Platinpreis
957,50
USD
+10,00
USD
+1,06
%
Werbung
Platinaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
| Anglo American PLC GB00B1XZS820 |
30,71 |
30,71 30,50 |
+0,47 +1,55% |
08:11:58 03.12.24 |
|
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Impala Platinum Holdings LtdShs ZAE000083648 |
5,62 |
5,70 5,50 |
+0,06 +1,08% |
19:35:48 03.12.24 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Stillwater Mining Co. US86074Q1022 |
|
||||
| Sylvania Resources LtdShs AU000000SLV8 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Zimplats Holdings LtdShs GB0061284906 |
|
Platin ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Platinum ETC XS2265369731 |
Elementum Metals Securities plc | 10,96 | 0,16 | 11.01.2023 | |
| Invesco Physical Platinum ETC IE00B40QP990 |
Invesco Investment Management Limited | 89,79 | 0,48 | 29.11.2024 | |
| WisdomTree Physical Platinum JE00B1VS2W53 |
WisdomTree Metal Securities Limited | 86,21 | 0,46 | 29.11.2024 | |
| WisdomTree Physical Platinum DE000A0N62D7 |
WisdomTree Metal Securities Limited | 86,21 | 0,46 | 29.11.2024 | |
| Xtrackers Physical Palladium EUR Hedged ETC DE000A1EK3B8 |
Xtrackers | 121,74 | 2,16 | 16.09.2021 | |
| Xtrackers Physical Platinum ETC GB00B57GJC05 |
Xtrackers | 89,04 | -0,38 | 16.09.2021 | |
| Xtrackers Physical Platinum EUR Hedged ETC DE000A1EK0H1 |
Xtrackers | 51,40 | 0,27 | 29.11.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,61 | 0,02 | 29.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,61 | 0,02 | 29.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,25 | -0,23 | 29.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,25 | -0,23 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,23 | 0,03 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,23 | 0,03 | 29.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,69 | 0,02 | 29.11.2024 |