Ölpreis
61,61
USD
-0,11
USD
-0,18
%
WTI
65,39
USD
-0,13
USD
-0,20
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,01 |
5,01 4,96 |
+0,06 +1,14% |
12:37:40 07.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,62 |
27,62 27,62 |
-0,02 -0,07% |
08:00:10 07.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,85 |
14,85 14,85 |
+0,12 +0,79% |
08:05:06 07.10.25 |
|
| Chevron Corp. US1667641005 |
132,08 |
132,08 131,50 |
+0,16 +0,12% |
11:15:07 07.10.25 |
|
| ConocoPhillips US20825C1045 |
80,87 |
80,87 80,87 |
-0,11 -0,14% |
08:00:10 07.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,74 |
29,74 29,74 |
+0,28 +0,93% |
08:00:10 07.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,76 |
7,76 7,76 |
+0,04 +0,52% |
09:05:27 07.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,18 |
15,18 15,07 |
+0,09 +0,57% |
12:22:59 07.10.25 |
|
| EOG Resources Inc. US26875P1012 |
93,81 |
93,81 93,81 |
-0,48 -0,51% |
08:01:28 07.10.25 |
|
| Equinor NO0010096985 |
21,70 |
21,89 21,70 |
-0,06 -0,28% |
12:34:49 07.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,16 |
98,16 97,35 |
+0,38 +0,39% |
10:49:56 07.10.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,19 | 0,53 | 03.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,44 | 0,48 | 03.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,77 | 0,33 | 03.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,32 | 0,37 | 03.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,70 | 0,24 | 03.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,72 | -0,09 | 03.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 44,66 | 0,49 | 03.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | 0,06 | 03.10.2025 |