Ölpreis
61,69
USD
+0,13
USD
+0,21
%
WTI
65,00
USD
+0,18
USD
+0,28
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
3,97 |
4,06 3,93 |
+0,06 +1,57% |
21:52:16 14.04.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
24,40 |
24,40 24,12 |
+0,40 +1,67% |
14:26:46 14.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
9,94 |
9,94 9,94 |
+0,12 +1,23% |
08:20:49 14.04.25 |
|
| Chevron Corp. US1667641005 |
119,00 |
121,84 119,00 |
-1,10 -0,92% |
21:32:15 14.04.25 |
|
| ConocoPhillips US20825C1045 |
77,25 |
77,25 75,95 |
+4,25 +5,82% |
13:18:44 14.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
25,50 |
25,50 25,11 |
+0,78 +3,13% |
20:46:23 14.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,92 |
7,92 7,80 |
+0,72 +10,00% |
14:29:11 14.04.25 |
|
| Eni S.p.A. IT0003132476 |
11,90 |
11,96 11,81 |
+0,20 +1,68% |
15:37:02 14.04.25 |
|
| EOG Resources Inc. US26875P1012 |
94,48 |
94,84 94,48 |
-1,29 -1,35% |
21:47:23 14.04.25 |
|
| Equinor NO0010096985 |
20,91 |
20,99 20,50 |
+0,51 +2,50% |
21:06:10 14.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,54 |
92,47 91,20 |
+1,50 +1,67% |
21:24:24 14.04.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,82 | -0,76 | 11.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,36 | 1,47 | 11.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,90 | 1,13 | 11.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,22 | -0,61 | 11.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,29 | -0,13 | 11.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,98 | -0,30 | 11.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 41,66 | 1,41 | 11.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,13 | 11.04.2025 |