Nickelpreis
14.334,00
USD
+65,00
USD
+0,46
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,00 |
13,00 13,00 |
+0,30 +2,36% |
08:08:56 19.12.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
24,10 |
24,10 24,10 |
-0,15 -0,62% |
08:01:10 19.12.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
118,40 |
118,50 118,10 |
+0,10 +0,08% |
10:21:20 19.12.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
49,94 |
49,94 49,94 |
+0,70 +1,42% |
08:17:01 19.12.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,90 |
1,90 1,81 |
+0,23 +13,77% |
15:29:01 19.12.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
4,29 |
4,29 4,29 |
+0,08 +1,89% |
08:03:17 19.12.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,94 |
3,94 3,94 |
+0,14 +3,58% |
08:01:39 19.12.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,92 |
1,92 1,92 |
+0,02 +1,05% |
08:01:38 19.12.25 |
|
| Lundin Mining CorpShs CA5503721063 |
17,35 |
17,57 17,21 |
+0,04 +0,23% |
17:33:31 19.12.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,58 |
0,58 0,58 |
+0,03 +4,87% |
08:03:16 19.12.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,90 |
0,90 0,90 |
+0,02 +1,69% |
08:01:37 19.12.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 115,80 | 1,56 | 17.12.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 83,63 | 0,78 | 17.12.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 86,95 | 0,81 | 17.12.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 73,68 | 1,01 | 17.12.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,14 | 0,09 | 18.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,22 | -0,03 | 18.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,22 | -0,03 | 18.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,28 | 0,28 | 18.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,28 | 0,28 | 18.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,18 | -0,13 | 18.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,18 | -0,13 | 18.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,53 | -0,04 | 18.12.2025 |