Nickelpreis
15.790,32
USD
+246,32
USD
+1,58
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,10 |
9,10 9,10 |
-0,15 -1,62% |
08:21:27 04.12.24 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,72 |
17,72 17,72 |
-0,20 -1,12% |
09:06:46 04.12.24 |
|
| Anglo American PLC GB00B1XZS820 |
30,88 |
30,88 30,85 |
+0,17 +0,55% |
09:08:58 04.12.24 |
|
| Aurubis DE0006766504 |
75,55 |
75,95 75,40 |
-0,25 -0,33% |
09:10:06 04.12.24 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
48,54 |
48,54 48,54 |
-0,08 -0,16% |
08:28:44 04.12.24 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,10 |
0,10 0,10 |
0,00 -4,00% |
08:59:02 04.12.24 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,05 |
3,05 3,05 |
-0,10 -3,22% |
08:02:39 04.12.24 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,56 |
1,56 1,56 |
+0,02 +1,37% |
08:43:19 04.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,34 |
0,34 0,34 |
0,00 0,00% |
08:08:02 04.12.24 |
|
| Lundin Mining CorpShs CA5503721063 |
9,47 |
9,47 9,47 |
+0,02 +0,21% |
08:02:39 04.12.24 |
|
| Metals X LtdShs AU000000MLX7 |
0,24 |
0,24 0,24 |
0,00 -0,42% |
08:02:39 04.12.24 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,32 |
0,32 0,32 |
0,00 +0,64% |
08:08:02 04.12.24 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 144,05 | -1,15 | 02.12.2024 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 93,44 | -1,10 | 02.12.2024 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 96,71 | -1,13 | 02.12.2024 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 91,50 | -0,56 | 02.12.2024 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,80 | -0,08 | 02.12.2024 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,54 | -0,06 | 02.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,54 | -0,06 | 02.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,89 | 0,65 | 02.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,89 | 0,65 | 02.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,99 | -0,24 | 02.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,99 | -0,24 | 02.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | -0,07 | 02.12.2024 |