Nickelpreis
16.225,00
USD
-194,07
USD
-1,18
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
26,74 |
26,74 26,54 |
-0,59 -2,16% |
14:23:50 13.03.25 |
|
| BHP Group plc |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
0,12 |
0,12 0,12 |
0,00 +1,74% |
15:29:01 13.03.25 |
|
| Independence Group NLShs AU000000IGO4 |
2,19 |
2,19 2,19 |
+0,02 +0,99% |
08:00:43 13.03.25 |
|
| Lundin Mining CorpShs CA5503721063 |
7,81 |
7,81 7,81 |
-0,18 -2,19% |
08:00:43 13.03.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,30 |
0,30 0,30 |
+0,01 +2,72% |
08:00:43 13.03.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Panoramic Resources AU000000PAN4 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,09 |
0,09 0,09 |
0,00 +0,92% |
08:20:00 13.03.25 |
|
| Talvivaara Mining CompanyShs FI0009014716 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Western Areas Ltd AU000000WSA9 |
|
||||
| Xstrata plc GB0031411001 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 146,35 | 1,78 | 12.03.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 97,92 | 0,81 | 12.03.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 101,48 | 0,83 | 12.03.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 92,64 | 1,07 | 12.03.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,05 | 12.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,02 | 12.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,02 | 12.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,96 | 0,21 | 12.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,96 | 0,21 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,16 | -0,05 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,16 | -0,05 | 12.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | -0,02 | 12.03.2025 |