Nickelpreis
15.530,00
USD
-95,00
USD
-0,61
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
25,08 |
25,08 25,08 |
+0,75 +3,08% |
08:04:30 25.04.25 |
|
| BHP Group plc |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
0,13 |
0,13 0,13 |
0,00 -2,90% |
15:29:02 25.04.25 |
|
| Independence Group NLShs AU000000IGO4 |
2,09 |
2,09 2,09 |
+0,07 +3,33% |
08:03:44 25.04.25 |
|
| Lundin Mining CorpShs CA5503721063 |
7,61 |
7,64 7,61 |
+0,16 +2,08% |
13:18:36 25.04.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,29 |
0,29 0,29 |
0,00 +0,52% |
08:03:44 25.04.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Panoramic Resources AU000000PAN4 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,09 |
0,09 0,09 |
0,00 +3,80% |
08:20:01 25.04.25 |
|
| Talvivaara Mining CompanyShs FI0009014716 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Western Areas Ltd AU000000WSA9 |
|
||||
| Xstrata plc GB0031411001 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 132,95 | 1,76 | 24.04.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 93,37 | 0,88 | 24.04.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 96,82 | 0,92 | 24.04.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 84,56 | 1,06 | 24.04.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,06 | 24.04.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,91 | 0,05 | 24.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,91 | 0,05 | 24.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,68 | -0,42 | 24.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,68 | -0,42 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,79 | 0,24 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,79 | 0,24 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 24.04.2025 |