Mastrindpreis
2,74
USD
-0,01
USD
-0,33
%
Werbung
Mastrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,70 |
20,70 20,70 |
-0,30 -1,43% |
08:20:01 03.03.25 |
|
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| General Mills Inc. US3703341046 |
58,37 |
58,37 57,95 |
+0,39 +0,67% |
16:35:47 03.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
17,00 |
17,00 16,30 |
+0,50 +3,03% |
15:45:26 03.03.25 |
|
| Hormel Foods Corp. US4404521001 |
27,44 |
27,61 27,38 |
0,00 0,00% |
12:25:21 03.03.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
16,70 |
16,90 16,70 |
-0,40 -2,34% |
17:13:32 03.03.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
289,05 |
295,85 289,00 |
-4,30 -1,47% |
21:42:23 03.03.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Tyson Foods Inc. US9024941034 |
58,50 |
58,72 58,50 |
+0,34 +0,58% |
13:57:37 03.03.25 |
|
Mastrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 13,56 | -0,20 | 28.02.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 13,56 | -0,20 | 28.02.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,18 | -0,03 | 27.02.2025 |