Maispreis
4,31
USD
+0,01
USD
+0,17
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
52,55 |
52,74 52,36 |
-0,46 -0,87% |
21:32:44 31.10.25 |
|
| BayWa AG (NA) DE0005194005 |
14,90 |
14,90 14,45 |
+0,45 +3,11% |
17:20:01 31.10.25 |
|
| Bonduelle S.A. FR0000063935 |
8,85 |
8,85 8,73 |
+0,11 +1,26% |
21:38:39 31.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
40,35 |
40,73 40,35 |
-0,30 -0,74% |
18:48:57 31.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,30 |
14,30 14,30 |
-0,20 -1,38% |
09:04:45 31.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
71,50 |
71,80 71,50 |
+0,24 +0,34% |
14:59:32 31.10.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,06 | -0,03 | 30.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,15 | 0,01 | 30.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,15 | 0,01 | 30.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,89 | -0,06 | 30.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,89 | -0,06 | 30.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,74 | 0,01 | 30.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,74 | 0,01 | 30.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,00 | 30.10.2025 |