Maispreis
4,66
USD
+0,03
USD
+0,54
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
42,41 |
42,91 42,41 |
-0,59 -1,37% |
14:30:29 24.03.25 |
|
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
0,00 0,00% |
08:20:00 24.03.25 |
|
| Bonduelle S.A. FR0000063935 |
8,00 |
8,00 7,96 |
+0,12 +1,52% |
08:12:42 24.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
53,97 |
54,03 53,86 |
-0,36 -0,66% |
17:15:57 24.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,40 |
16,40 16,40 |
-0,10 -0,61% |
08:36:03 24.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
75,82 |
76,42 75,82 |
+0,34 +0,45% |
15:01:46 24.03.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,47 | 0,05 | 20.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | -0,03 | 21.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | -0,03 | 21.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,55 | 0,23 | 21.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,55 | 0,23 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,50 | -0,11 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,50 | -0,11 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,03 | 21.03.2025 |