Maispreis
4,91
USD
-0,07
USD
-1,41
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
46,09 |
46,09 44,29 |
+2,16 +4,90% |
21:35:10 21.02.25 |
|
| BayWa AG (NA) DE0005194005 |
21,80 |
21,80 21,80 |
-0,10 -0,46% |
08:20:01 21.02.25 |
|
| Bonduelle S.A. FR0000063935 |
6,65 |
6,65 6,65 |
+0,01 +0,15% |
08:02:57 21.02.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
58,20 |
58,20 56,28 |
+2,20 +3,93% |
20:07:33 21.02.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,30 |
16,30 16,30 |
-0,20 -1,21% |
09:03:21 21.02.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
78,08 |
78,22 78,08 |
-0,20 -0,26% |
16:08:20 21.02.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,79 | 0,00 | 20.02.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,02 | 20.02.2025 |