Maispreis
4,46
USD
+0,06
USD
+1,25
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,66 |
47,66 47,52 |
-0,21 -0,44% |
14:30:41 20.12.24 |
|
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,40 -1,96% |
21:48:42 20.12.24 |
|
| Bonduelle S.A. FR0000063935 |
6,25 |
6,25 6,04 |
+0,01 +0,16% |
21:50:00 20.12.24 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
61,42 |
61,62 61,42 |
-1,23 -1,96% |
19:27:36 20.12.24 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,40 |
15,40 15,40 |
0,00 0,00% |
09:09:43 20.12.24 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
77,06 |
77,06 77,06 |
-0,10 -0,13% |
08:04:55 20.12.24 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,34 | 0,03 | 19.12.2024 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,52 | -0,04 | 19.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,52 | -0,04 | 19.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 58,24 | 0,40 | 19.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 58,24 | 0,40 | 19.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,76 | -0,25 | 19.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,76 | -0,25 | 19.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,56 | -0,06 | 19.12.2024 |