Kupferpreis
9.921,40
USD
+17,50
USD
+0,18
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Nevada Copper CA64128F1099 |
|
||||
| New Gold Inc CA6445351068 |
5,93 |
5,93 5,78 |
+0,14 +2,49% |
12:06:33 23.09.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
71,88 |
71,88 69,84 |
+0,58 +0,81% |
11:34:08 23.09.25 |
|
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norsemont Mining Inc. CA6565291045 |
|
||||
| Northern Dynasty Minerals LtdShs CA66510M2040 |
0,77 |
0,77 0,77 |
+0,03 +3,77% |
08:03:36 23.09.25 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
6,46 |
6,46 6,46 |
0,00 0,00% |
08:03:36 23.09.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| PanAust Ltd AU000000PNA4 |
|
||||
| Prophecy Coal Corp. CA74345B1040 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Tinto plc GB0007188757 |
53,72 |
53,96 53,65 |
0,00 0,00% |
12:54:29 23.09.25 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
94,06 |
94,06 93,86 |
+0,88 +0,94% |
09:07:14 23.09.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 90,31 | 1,13 | 19.09.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 147,48 | 0,59 | 19.09.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 153,99 | 0,61 | 19.09.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 130,31 | 1,49 | 19.09.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,49 | 0,01 | 22.09.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,49 | 0,01 | 22.09.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,28 | -0,08 | 19.09.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,28 | -0,08 | 19.09.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 7,82 | 0,09 | 19.09.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 7,82 | 0,09 | 19.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,02 | 19.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,02 | 19.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,85 | 0,21 | 19.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,85 | 0,21 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,61 | -0,10 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,61 | -0,10 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | -0,02 | 19.09.2025 |