Kupferpreis
9.813,48
USD
-71,88
USD
-0,73
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Nevada Copper CA64128F1099 |
|
||||
| New Gold Inc CA6445351068 |
3,35 |
3,42 3,35 |
+0,04 +1,27% |
17:33:19 28.03.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
44,70 |
45,54 44,62 |
-0,13 -0,28% |
19:22:45 28.03.25 |
|
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norsemont Mining Inc. CA6565291045 |
|
||||
| Northern Dynasty Minerals LtdShs CA66510M2040 |
1,07 |
1,08 1,06 |
-0,02 -1,92% |
15:40:12 28.03.25 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
2,83 |
2,84 2,83 |
+0,02 +0,78% |
09:15:29 28.03.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| PanAust Ltd AU000000PNA4 |
|
||||
| Prophecy Coal Corp. CA74345B1040 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Tinto plc GB0007188757 |
56,88 |
58,36 56,50 |
-0,92 -1,59% |
19:16:49 28.03.25 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
89,06 |
90,20 89,06 |
-0,50 -0,56% |
08:53:42 28.03.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 95,19 | -0,79 | 27.03.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 142,20 | -0,71 | 27.03.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 148,26 | -0,73 | 27.03.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 136,55 | -0,70 | 27.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,59 | -0,21 | 27.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,59 | -0,21 | 27.03.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,67 | 0,32 | 27.03.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,67 | 0,32 | 27.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 11,65 | -0,57 | 27.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 11,65 | -0,57 | 27.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,02 | 27.03.2025 |