Kupferpreis
10.737,60
USD
+94,75
USD
+0,89
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Iberian Minerals Corp. CH0103872765 |
|
||||
| Imperial Metals CorpShs CA4528921022 |
4,00 |
4,00 4,00 |
+0,12 +3,09% |
08:08:31 09.10.25 |
|
| Indophil Resources N.L. AU000000IRN3 |
|
||||
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,25 |
4,25 4,11 |
+0,33 +8,30% |
11:29:42 09.10.25 |
|
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45,58 |
45,71 43,81 |
+1,43 +3,24% |
14:09:59 09.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,22 |
2,22 2,22 |
-0,08 -3,48% |
08:09:26 09.10.25 |
|
| Lundin Mining CorpShs CA5503721063 |
13,45 |
13,49 13,45 |
+0,30 +2,28% |
13:02:28 09.10.25 |
|
| Marengo Mining LtdShs AU000000MGO6 |
|
||||
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,84 |
0,84 0,81 |
+0,03 +3,73% |
14:07:05 09.10.25 |
|
| Mirasol Resources LtdShs CA6046801081 |
0,26 |
0,26 0,26 |
-0,01 -2,26% |
08:08:31 09.10.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 98,10 | 1,17 | 07.10.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 154,88 | 0,82 | 07.10.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 161,73 | 0,85 | 07.10.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 137,78 | 0,92 | 07.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,10 | 07.10.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,10 | 07.10.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,93 | -0,15 | 07.10.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,93 | -0,15 | 07.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,46 | 0,22 | 07.10.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,46 | 0,22 | 07.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 07.10.2025 |