Kakaopreis
6.325,00
GBP
+50,00
GBP
+0,80
%
Werbung
Kakaoaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
41,86 |
41,86 41,86 |
+0,04 +0,10% |
08:10:09 30.04.25 |
|
| Barry Callebaut AG (N) CH0009002962 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| Fujiya Co Ltd JP3821200007 |
|
||||
| Halloren Schokoladenfabrik AG DE000A0LR5T0 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,58 |
0,00 0,00 |
-3,42 -3,35% |
15:47:01 29.04.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
|
||||
| Morinaga & Co. Ltd. JP3926400007 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,29 |
0,29 0,29 |
-0,04 -12,80% |
08:02:43 30.04.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Rocky Mountain Chocolate FactoryShs US7746784039 |
|
||||
| The Hershey Co US4278661081 |
144,62 |
144,62 144,62 |
+2,06 +1,45% |
08:10:12 30.04.25 |
|
Kakao ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cocoa 2x Daily Leveraged DE000A0V9ZE9 |
WisdomTree Commodity Securities Limited | 76,39 | -8,09 | 28.04.2025 | |
| WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 |
WisdomTree Commodity Securities Limited | 76,39 | -8,09 | 28.04.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,04 | 28.04.2025 |