Goldpreis
5.043,11
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Aurizon Mines LtdShs CA05155P1062 |
|
||||
| Avion Gold Corp CA0537501052 |
|
||||
| Avoca Resources LtdShs AU000000AVO0 |
|
||||
| Avocet Mining plc GB0000663038 |
|
||||
| B2Gold Corp CA11777Q2099 |
4,54 |
4,54 4,28 |
+0,12 +2,78% |
19:59:31 13.02.26 |
|
| Banro CorporationShs CA0668001039 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| Beadell Resources LtdShs AU000000BDR9 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,52 |
0,52 0,48 |
-0,03 -4,73% |
19:00:20 13.02.26 |
|
| Besra Gold Inc CA68162Q2027 |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Brigus Gold Corp Cash and Stock Settlement CA1094901024 |
|
||||
| Bulgari S.p.A. IT0001119087 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
15,30 |
15,30 15,02 |
-0,66 -4,11% |
09:34:58 13.02.26 |
|
| Century Mining Corp. CA15662P1018 |
|
||||
| Chalice Gold Mines LtdShs AU000000CHN7 |
1,08 |
1,08 1,08 |
-0,08 -6,59% |
11:33:51 13.02.26 |
|
| CIA de Minas Buenaventura US2044481040 |
31,20 |
31,20 31,20 |
-2,60 -7,69% |
08:00:27 13.02.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 136,98 | 1,59 | 11.02.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 136,96 | 1,59 | 11.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,13 | 0,23 | 11.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,13 | 0,23 | 11.02.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,31 | 0,08 | 11.02.2026 |