Goldpreis
5.043,11
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lake Shore Gold CorpShs CA5107281084 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,52 |
2,52 2,52 |
-0,10 -3,82% |
08:09:08 13.02.26 |
|
| Magellan Minerals Ltd CA55908M1086 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
||||
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,30 |
0,30 0,30 |
-0,01 -1,94% |
08:00:26 13.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,70 |
0,70 0,70 |
-0,03 -4,11% |
15:48:56 13.02.26 |
|
| Nevsun Resources LtdShs CA64156L1013 |
|
||||
| New Gold Inc CA6445351068 |
9,30 |
9,30 8,75 |
+0,37 +4,10% |
19:00:16 13.02.26 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
105,62 |
106,64 100,00 |
+5,02 +4,99% |
20:20:06 13.02.26 |
|
| Noble Mineral Resources Ltd AU000000NMG8 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 132,62 | -4,36 | 12.02.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 132,6 | -4,36 | 12.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,62 | -0,50 | 12.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,62 | -0,50 | 12.02.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,17 | -0,14 | 12.02.2026 |