Goldpreis
2.598,97
USD
+4,86
USD
+0,19
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Queenston Mining IncShs CA74832E1088 |
|
||||
| Rainy River Resources LtdShs CA75101R1001 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,25 |
1,25 1,24 |
-0,03 -2,07% |
15:29:01 19.12.24 |
|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Regis Resources Ltd AU000000RRL8 |
1,56 |
1,56 1,56 |
-0,03 -1,95% |
08:12:51 19.12.24 |
|
| Resolute Mining LtdShs AU000000RSG6 |
0,23 |
0,23 0,23 |
-0,01 -4,94% |
08:22:33 19.12.24 |
|
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Novo Gold Inc VGG757001075 |
|
||||
| Rio Tinto plc GB0007188757 |
57,29 |
57,65 56,85 |
-0,16 -0,28% |
19:44:53 19.12.24 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Romarco Minerals Inc Stock Settlement CA7759032062 |
|
||||
| Royal Gold Inc. US7802871084 |
128,65 |
131,30 128,65 |
-2,15 -1,64% |
21:50:03 19.12.24 |
|
| Rubicon Minerals Corp CA7809111031 |
|
||||
| Rusoro Mining LtdShs CA7822271028 |
0,52 |
0,52 0,52 |
-0,03 -4,80% |
08:20:00 19.12.24 |
|
| Sabina Gold & Silver CA7852461093 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 80,9 | 0,17 | 18.12.2024 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 80,95 | 0,17 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |