Aluminiumpreis
2.677,15
USD
-50,35
USD
-1,85
%
Werbung
Aluminiumaktien
Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
---|---|---|---|---|---|
ALCONIX CORP JP3126210008 |
9,15 |
9,15 9,15 |
-0,10 -1,08% |
08:19:00 21.02.25 |
|
Century Aluminum Co. US1564311082 |
19,25 |
19,25 19,25 |
-0,52 -2,61% |
08:20:03 21.02.25 |
|
Kaiser Aluminum CorpShs US4830077040 |
71,00 |
71,00 71,00 |
+3,00 +4,41% |
08:02:45 21.02.25 |
|
Minmetals Resources LtdShs HK1208013172 |
0,34 |
0,00 0,00 |
-0,01 -3,39% |
08:07:24 17.02.25 |
|
Aluminium ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 23,07 | 0,32 | 20.02.2025 | |
RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 20,96 | 0,29 | 20.02.2025 | |
RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 13,12 | 0,18 | 20.02.2025 | |
RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 19,95 | 0,26 | 20.02.2025 | |
WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 6,50 | 0,10 | 20.02.2025 | |
WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,36 | 0,07 | 20.02.2025 | |
WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,36 | 0,07 | 20.02.2025 |
Industriemetall ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,02 | 20.02.2025 |