Aluminiumpreis
3.057,54
USD
-97,40
USD
-3,09
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
16,30 |
16,30 16,30 |
-0,90 -5,23% |
08:10:40 13.02.26 |
|
| Century Aluminum Co. US1564311082 |
38,51 |
41,55 36,85 |
-3,16 -7,58% |
21:55:01 13.02.26 |
|
| Kaiser Aluminum CorpShs US4830077040 |
117,00 |
117,00 116,00 |
-3,00 -2,50% |
14:42:23 13.02.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
1,06 |
1,06 1,06 |
-0,04 -3,64% |
08:04:29 13.02.26 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 23,59 | 0,04 | 12.02.2026 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 24,06 | -0,03 | 12.02.2026 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 14,76 | -0,02 | 12.02.2026 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 20,14 | 0,02 | 12.02.2026 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 7,24 | -0,01 | 12.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,88 | 0,00 | 12.02.2026 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,88 | 0,00 | 12.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,17 | -0,14 | 12.02.2026 |