Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,30 297,48 |
-1,18 -0,40% |
17:00:38 12.03.2025 |
320,80 284,41 |
-3,08% 1,87% |
-0,63% -4,18% |
-24,79% -11,78% |
||
|
OMXT Estland |
1.858,23 1.865,21 |
-6,98 -0,37% |
14:05:00 12.03.2025 |
1.929,99 1.673,61 |
6,21% 9,39% |
5,90% 6,00% |
3,02% 72,07% |
||
|
OMXR Lettland |
889,64 890,27 |
-0,63 -0,07% |
14:05:00 12.03.2025 |
1.346,60 836,27 |
2,12% 2,24% |
2,20% -33,18% |
-20,79% -4,80% |
||
|
OMXV Litauen |
1.140,87 1.142,05 |
-1,18 -0,10% |
14:05:00 12.03.2025 |
1.192,78 945,66 |
7,76% 14,50% |
6,07% 19,62% |
33,11% 82,42% |
||
|
BTX BGN Bulgarien |
2.519,57 2.511,49 |
8,08 0,32% |
17:45:00 12.03.2025 |
2.604,22 2.338,46 |
6,09% 1,74% |
-0,10% 2,47% |
38,20% 122,70% |
||
|
BTX EUR Bulgarien |
2.519,57 2.511,42 |
8,15 0,32% |
17:45:00 12.03.2025 |
2.605,95 2.338,28 |
6,05% 1,73% |
-0,10% 2,47% |
38,22% 122,72% |
||
|
BTX USD Bulgarien |
2.029,66 2.024,00 |
5,66 0,28% |
17:45:00 12.03.2025 |
2.079,80 1.816,60 |
10,43% 0,20% |
6,19% 2,27% |
37,49% 119,76% |
||
|
CROX EUR Kroatien |
2.309,55 2.280,14 |
29,41 1,29% |
17:45:00 12.03.2025 |
2.453,57 1.777,95 |
4,88% 19,15% |
2,98% 29,54% |
85,37% 148,22% |
||
|
CROX USD Kroatien |
1.853,67 1.830,90 |
22,77 1,24% |
17:45:00 12.03.2025 |
1.889,54 1.396,49 |
9,21% 17,35% |
9,47% 29,28% |
84,40% 144,93% |
||
|
CTX CZK Tschechische Republik |
2.372,43 2.363,20 |
9,23 0,39% |
17:45:00 12.03.2025 |
2.397,73 1.723,07 |
15,02% 29,11% |
14,10% 37,64% |
58,39% 142,04% |
||
|
CTX EUR Tschechische Republik |
2.576,93 2.573,99 |
2,94 0,11% |
17:45:00 12.03.2025 |
2.617,05 1.856,25 |
14,89% 29,64% |
14,56% 38,69% |
56,90% 152,91% |
||
|
CTX USD Tschechische Republik |
2.814,53 2.812,60 |
1,93 0,07% |
17:45:00 12.03.2025 |
2.844,74 2.016,07 |
19,63% 27,68% |
21,78% 38,42% |
56,07% 149,55% |
||
|
HTX EUR Ungarn |
6.868,25 6.721,43 |
146,82 2,18% |
17:45:00 12.03.2025 |
7.066,52 5.300,87 |
12,37% 18,79% |
13,76% 28,04% |
75,58% 103,88% |
||
|
HTX HUF Ungarn |
17.800,00 17.509,98 |
290,02 1,66% |
17:45:00 12.03.2025 |
18.335,94 13.621,78 |
9,73% 20,17% |
9,83% 28,91% |
89,37% 139,34% |
||
|
HTX USD Ungarn |
7.501,50 7.344,50 |
157,00 2,14% |
17:45:00 12.03.2025 |
7.644,56 5.691,05 |
17,01% 17,00% |
20,92% 27,79% |
74,43% 101,18% |
||
|
PTX EUR Polen |
1.310,97 1.287,13 |
23,84 1,85% |
17:45:00 12.03.2025 |
1.345,18 1.017,82 |
18,49% 15,64% |
20,89% 12,41% |
50,77% 87,34% |
||
|
PTX PLN Polen |
2.018,89 1.984,42 |
34,47 1,74% |
17:45:00 12.03.2025 |
2.051,21 1.616,08 |
16,61% 13,44% |
18,68% 10,16% |
33,90% 79,59% |
||
|
PTX USD Polen |
1.431,84 1.406,46 |
25,38 1,80% |
17:45:00 12.03.2025 |
1.443,39 1.077,52 |
23,38% 13,89% |
28,51% 12,18% |
49,97% 84,85% |
||
|
ROTX EUR Rumänien |
22.084,24 22.228,58 |
-144,34 -0,65% |
17:45:00 12.03.2025 |
23.557,57 20.329,50 |
-0,23% 0,58% |
2,08% 8,13% |
42,11% 128,73% |
||
|
ROTX RON Rumänien |
38.743,25 38.994,52 |
-251,27 -0,64% |
17:45:00 12.03.2025 |
41.256,57 35.621,86 |
-0,18% 0,64% |
2,13% 8,31% |
42,94% 136,03% |
||
|
ROTX RON Rumänien |
38.743,25 38.994,52 |
-251,27 -0,64% |
17:45:00 12.03.2025 |
41.256,57 35.621,86 |
-0,18% 0,64% |
2,13% 8,31% |
42,94% 136,03% |
||
|
ROTX USD Rumänien |
26.651,76 26.838,16 |
-186,40 -0,69% |
17:45:00 12.03.2025 |
28.770,78 23.693,85 |
3,88% -0,93% |
8,36% 7,92% |
41,36% 125,70% |