Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
295,71 296,30 |
-0,59 -0,20% |
17:00:34 13.03.2025 |
320,80 284,41 |
-3,27% 1,66% |
-0,83% -4,55% |
-24,94% -12,51% |
||
|
OMXT Estland |
1.863,98 1.858,23 |
5,75 0,31% |
14:05:00 13.03.2025 |
1.929,99 1.673,61 |
6,92% 9,83% |
6,22% 6,38% |
3,34% 91,91% |
||
|
OMXR Lettland |
885,30 889,64 |
-4,33 -0,49% |
14:05:00 13.03.2025 |
1.346,60 836,27 |
1,52% 1,09% |
1,70% -33,45% |
-21,17% -1,02% |
||
|
OMXV Litauen |
1.136,95 1.140,87 |
-3,92 -0,34% |
14:05:00 13.03.2025 |
1.192,78 945,66 |
7,15% 13,82% |
5,71% 19,30% |
32,65% 94,32% |
||
|
BTX BGN Bulgarien |
2.522,59 2.519,57 |
3,02 0,12% |
17:45:00 13.03.2025 |
2.604,22 2.338,46 |
5,57% 2,37% |
0,02% 1,19% |
38,37% 137,54% |
||
|
BTX EUR Bulgarien |
2.522,78 2.519,57 |
3,21 0,13% |
17:45:00 13.03.2025 |
2.605,95 2.338,28 |
5,58% 2,35% |
0,03% 1,19% |
38,40% 137,55% |
||
|
BTX USD Bulgarien |
2.020,31 2.029,66 |
-9,35 -0,46% |
17:45:00 13.03.2025 |
2.079,80 1.816,60 |
9,10% -0,10% |
5,70% 0,92% |
36,85% 131,57% |
||
|
CROX EUR Kroatien |
2.305,42 2.309,55 |
-4,13 -0,18% |
17:45:00 13.03.2025 |
2.453,57 1.777,95 |
4,53% 18,98% |
2,80% 28,61% |
85,04% 166,08% |
||
|
CROX USD Kroatien |
1.839,51 1.853,67 |
-14,16 -0,76% |
17:45:00 13.03.2025 |
1.889,54 1.396,49 |
8,02% 16,14% |
8,63% 28,26% |
82,99% 159,37% |
||
|
CTX CZK Tschechische Republik |
2.392,93 2.372,43 |
20,50 0,86% |
17:45:00 13.03.2025 |
2.397,73 1.723,07 |
15,79% 30,51% |
15,09% 38,41% |
59,75% 165,09% |
||
|
CTX EUR Tschechische Republik |
2.601,06 2.576,93 |
24,13 0,94% |
17:45:00 13.03.2025 |
2.617,05 1.856,25 |
15,77% 31,21% |
15,63% 39,28% |
58,37% 187,84% |
||
|
CTX USD Tschechische Republik |
2.824,23 2.814,53 |
9,70 0,34% |
17:45:00 13.03.2025 |
2.844,74 2.016,07 |
19,63% 28,07% |
22,20% 38,90% |
56,61% 180,59% |
||
|
HTX EUR Ungarn |
6.854,82 6.868,25 |
-13,43 -0,20% |
17:45:00 13.03.2025 |
7.066,52 5.300,87 |
12,47% 18,55% |
13,53% 28,91% |
75,23% 114,33% |
||
|
HTX HUF Ungarn |
17.756,32 17.800,00 |
-43,68 -0,25% |
17:45:00 13.03.2025 |
18.335,94 13.621,78 |
9,86% 20,16% |
9,56% 30,10% |
88,91% 148,63% |
||
|
HTX USD Ungarn |
7.442,96 7.501,50 |
-58,54 -0,78% |
17:45:00 13.03.2025 |
7.644,56 5.691,05 |
16,23% 15,72% |
19,98% 28,55% |
73,07% 108,93% |
||
|
PTX EUR Polen |
1.343,98 1.310,97 |
33,01 2,52% |
17:45:00 13.03.2025 |
1.345,18 1.017,82 |
21,54% 21,05% |
23,94% 14,97% |
54,57% 98,32% |
||
|
PTX PLN Polen |
2.064,78 2.018,89 |
45,89 2,27% |
17:45:00 13.03.2025 |
2.051,21 1.616,08 |
19,58% 18,55% |
21,38% 12,24% |
36,95% 87,75% |
||
|
PTX USD Polen |
1.459,30 1.431,84 |
27,46 1,92% |
17:45:00 13.03.2025 |
1.443,39 1.077,52 |
25,60% 18,16% |
30,97% 14,66% |
52,85% 93,33% |
||
|
ROTX EUR Rumänien |
21.985,77 22.084,24 |
-98,47 -0,45% |
17:45:00 13.03.2025 |
23.557,57 20.329,50 |
0,41% -0,76% |
1,63% 7,81% |
41,47% 152,00% |
||
|
ROTX RON Rumänien |
38.569,34 38.743,25 |
-173,91 -0,45% |
17:45:00 13.03.2025 |
41.256,57 35.621,86 |
0,46% -0,69% |
1,67% 7,94% |
42,30% 159,55% |
||
|
ROTX RON Rumänien |
38.569,34 38.743,25 |
-173,91 -0,45% |
17:45:00 13.03.2025 |
41.256,57 35.621,86 |
0,46% -0,69% |
1,67% 7,94% |
42,30% 159,55% |
||
|
ROTX USD Rumänien |
26.377,30 26.651,76 |
-274,46 -1,03% |
17:45:00 13.03.2025 |
28.770,78 23.693,85 |
3,76% -3,14% |
7,25% 7,51% |
39,90% 145,65% |