NASDAQ 100
25.295,82
PKT
+27,68
PKT
+0,11
%
Indikation, realtime*
25.303,08
PKT
+34,94
PKT
+0,14
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
2.396,13% 76,87% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
1.528,48% 67,30% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
670,43% 49,56% |
189,86 190,04 |
188,12 192,48 |
-0,18 -0,09 |
18:42:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
477,86% 53,06% |
377,59 383,50 |
366,09 382,76 |
-5,91 -1,54 |
18:42:00 10.02.2026 |
|
||
|
Broadcom US11135F1012 |
411,73% 48,83% |
342,82 343,94 |
341,12 348,00 |
-1,12 -0,33 |
18:41:00 10.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
392,65% 87,36% |
137,21 138,44 |
133,50 139,16 |
-1,23 -0,89 |
18:42:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
298,88% 43,47% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
233,55% 35,46% |
675,51 677,22 |
669,81 680,37 |
-1,71 -0,25 |
18:42:00 10.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
216,77% 42,55% |
1.438,59 1.440,16 |
1.413,39 1.442,56 |
-1,57 -0,11 |
18:41:00 10.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
208,38% 30,31% |
319,40 324,32 |
314,63 321,64 |
-4,92 -1,52 |
18:42:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
208,14% 29,73% |
319,46 324,40 |
314,66 321,63 |
-4,95 -1,52 |
18:42:00 10.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
189,56% 50,93% |
272,39 272,15 |
267,24 275,95 |
0,24 +0,09 |
18:42:00 10.02.2026 |
|
||
|
CrowdStrike US22788C1053 |
181,74% 25,62% |
414,99 408,04 |
401,00 416,51 |
6,95 +1,70 |
18:41:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
153,43% 42,83% |
333,49 330,57 |
321,78 333,76 |
2,92 +0,88 |
18:40:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
148,85% 21,37% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
133,87% 53,27% |
215,42 216,00 |
214,28 219,36 |
-0,58 -0,27 |
18:42:00 10.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
112,05% 48,44% |
457,52 433,77 |
436,00 457,52 |
23,75 +5,48 |
18:41:00 10.02.2026 |
|
||
|
Netflix US64110L1061 |
99,32% 33,93% |
82,94 81,47 |
82,30 84,66 |
1,47 +1,80 |
18:42:00 10.02.2026 |
|
||
|
ASML USN070592100 |
96,43% 39,63% |
1.422,87 1.429,49 |
1.413,00 1.439,03 |
-6,62 -0,46 |
18:41:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
90,88% 31,83% |
210,28 208,72 |
206,42 212,64 |
1,56 +0,75 |
18:42:00 10.02.2026 |
|
||
|
Tesla US88160R1014 |
82,04% 58,47% |
424,17 417,32 |
417,00 427,25 |
6,85 +1,64 |
18:42:00 10.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
80,18% 39,82% |
167,35 166,00 |
164,77 168,26 |
1,35 +0,81 |
18:41:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
80,00% 22,24% |
978,03 997,59 |
977,42 997,00 |
-19,56 -1,96 |
18:41:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
79,33% 32,04% |
496,42 492,84 |
494,18 500,37 |
3,58 +0,73 |
18:41:00 10.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
71,06% 53,60% |
27,79 27,21 |
27,45 27,89 |
0,58 +2,13 |
18:42:00 10.02.2026 |
|
||
|
Marriott US5719032022 |
70,17% 27,28% |
360,49 331,21 |
348,04 363,35 |
29,28 +8,84 |
18:42:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
69,59% 34,74% |
59,15 59,55 |
58,43 59,87 |
-0,40 -0,67 |
18:41:00 10.02.2026 |
|
||
|
Seagen US81181C1045 |
68,75% 14,82% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Cisco US17275R1023 |
68,03% 23,00% |
87,17 86,78 |
86,65 88,18 |
0,39 +0,45 |
18:41:00 10.02.2026 |
|
||
|
Copart US2172041061 |
65,41% 12,75% |
40,66 40,30 |
39,95 40,95 |
0,36 +0,89 |
18:42:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
64,53% 23,58% |
46,76 46,52 |
46,35 46,85 |
0,24 +0,52 |
18:41:00 10.02.2026 |
|
||
|
Intel US4581401001 |
64,05% 55,61% |
47,60 50,24 |
47,54 50,53 |
-2,65 -5,26 |
18:42:00 10.02.2026 |
|
||
|
Marvell Technology US5738741041 |
63,13% 33,16% |
82,89 82,35 |
81,98 83,34 |
0,54 +0,66 |
18:41:00 10.02.2026 |
|
||
|
Apple US0378331005 |
63,13% 26,84% |
273,48 274,62 |
272,95 275,36 |
-1,14 -0,42 |
18:42:00 10.02.2026 |
|
||
|
Analog Devices US0326541051 |
60,96% 32,11% |
325,71 322,97 |
319,75 325,85 |
2,74 +0,85 |
18:41:00 10.02.2026 |
|
||
|
Electronic Arts US2855121099 |
60,38% 26,56% |
202,72 200,87 |
201,23 203,35 |
1,85 +0,92 |
18:41:00 10.02.2026 |
|
||
|
Cintas US1729081059 |
60,13% 22,46% |
199,92 194,76 |
194,35 202,00 |
5,16 +2,65 |
18:38:00 10.02.2026 |
|
||
|
Paccar US6937181088 |
58,88% 29,07% |
127,29 127,26 |
126,41 127,54 |
0,03 +0,02 |
18:41:00 10.02.2026 |
|
||
|
eBay US2786421030 |
58,37% 32,30% |
73,16 72,65 |
73,16 73,16 |
0,51 +0,70 |
08:05:00 10.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
58,18% 25,48% |
149,56 151,68 |
149,37 151,87 |
-2,13 -1,40 |
18:42:00 10.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
56,05% 44,37% |
2.053,47 2.035,59 |
2.014,60 2.082,09 |
17,88 +0,88 |
18:41:00 10.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
54,77% 22,64% |
92,87 92,72 |
91,07 93,27 |
0,15 +0,16 |
18:42:00 10.02.2026 |
|
||
|
Ross Stores US7782961038 |
50,22% 26,12% |
192,75 194,50 |
192,43 194,50 |
-1,75 -0,90 |
18:40:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
46,99% 29,91% |
467,32 470,87 |
466,52 474,57 |
-3,55 -0,75 |
18:40:00 10.02.2026 |
|
||
|
Booking US09857L1089 |
46,38% 16,16% |
4.324,36 4.237,05 |
4.189,29 4.377,60 |
87,31 +2,06 |
18:41:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
44,60% 22,47% |
80,12 80,90 |
79,82 80,69 |
-0,78 -0,96 |
18:42:00 10.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
41,63% 17,59% |
164,93 165,96 |
162,68 165,86 |
-1,03 -0,62 |
18:41:00 10.02.2026 |
|
||
|
Microsoft US5949181045 |
41,17% 24,91% |
419,82 413,60 |
414,74 423,67 |
6,22 +1,50 |
18:42:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
40,05% 27,80% |
368,68 375,82 |
366,88 377,36 |
-7,14 -1,90 |
18:41:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
37,05% 36,18% |
298,47 291,00 |
293,76 301,07 |
7,47 +2,57 |
18:40:00 10.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
31,59% 11,70% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
ANSYS US03662Q1058 |
30,79% 27,47% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
DexCom US2521311074 |
27,42% 24,60% |
69,16 70,16 |
68,32 70,34 |
-1,00 -1,43 |
18:41:00 10.02.2026 |
|
||
|
PDD US7223041028 |
25,95% 33,13% |
106,13 105,57 |
104,10 106,15 |
0,56 +0,53 |
18:42:00 10.02.2026 |
|
||
|
Datadog A US23804L1035 |
24,16% 50,02% |
132,29 114,01 |
123,33 133,44 |
18,28 +16,03 |
18:41:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
23,93% 26,30% |
197,76 197,66 |
196,17 198,45 |
0,10 +0,05 |
18:41:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
23,89% 18,34% |
|
|
- - |
|
|
||
|
lululemon athletica US5500211090 |
21,78% 20,54% |
153,00 145,82 |
146,88 153,00 |
7,18 +4,92 |
18:37:00 10.02.2026 |
|
||
|
American Electric Power US0255371017 |
21,47% 23,24% |
121,32 121,10 |
119,74 121,37 |
0,22 +0,18 |
18:41:00 10.02.2026 |
|
||
|
Fortinet US34959E1091 |
19,08% 23,37% |
86,55 85,93 |
85,82 87,48 |
0,62 +0,72 |
18:42:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
16,04% 33,91% |
646,70 639,79 |
641,44 650,45 |
6,91 +1,08 |
18:40:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
14,82% 22,29% |
244,04 239,84 |
239,26 244,20 |
4,20 +1,75 |
18:41:00 10.02.2026 |
|
||
|
CSX US1264081035 |
12,87% 23,49% |
41,15 40,72 |
40,37 41,27 |
0,43 +1,06 |
18:41:00 10.02.2026 |
|
||
|
Zscaler US98980G1022 |
10,52% 45,10% |
175,10 170,18 |
169,45 176,76 |
4,92 +2,89 |
18:41:00 10.02.2026 |
|
||
|
Synopsys US8716071076 |
8,74% 45,35% |
441,52 438,90 |
439,86 450,60 |
2,62 +0,60 |
18:42:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,44% 37,21% |
238,81 228,91 |
227,54 239,40 |
9,90 +4,32 |
18:40:00 10.02.2026 |
|
||
|
Cognizant US1924461023 |
5,06% 26,08% |
75,39 74,60 |
73,94 75,76 |
0,79 +1,05 |
18:41:00 10.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
1,34% 23,37% |
77,42 76,43 |
76,50 77,44 |
0,99 +1,30 |
18:42:00 10.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,63% 22,22% |
44,32 43,97 |
43,70 44,37 |
0,35 +0,78 |
18:42:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-3,34% 31,93% |
243,21 242,53 |
242,44 247,10 |
0,68 +0,28 |
18:42:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-4,69% 37,48% |
121,03 121,31 |
119,36 121,88 |
-0,28 -0,23 |
18:41:00 10.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,74% 36,37% |
140,02 138,93 |
137,89 140,34 |
1,09 +0,78 |
18:41:00 10.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-5,87% 33,03% |
772,11 780,28 |
768,45 779,73 |
-8,17 -1,05 |
18:42:00 10.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-9,22% 21,69% |
225,10 226,62 |
223,71 227,12 |
-1,52 -0,67 |
18:41:00 10.02.2026 |
|
||
|
Intuit US4612021034 |
-9,27% 32,74% |
437,86 437,50 |
429,66 450,83 |
0,36 +0,08 |
18:41:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-10,07% 24,06% |
173,40 178,20 |
171,69 177,20 |
-4,80 -2,69 |
18:40:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
-13,83% 20,19% |
165,82 166,47 |
163,75 167,14 |
-0,65 -0,39 |
18:41:00 10.02.2026 |
|
||
|
Starbucks US8552441094 |
-16,20% 32,22% |
98,86 98,98 |
98,73 99,65 |
-0,12 -0,12 |
18:41:00 10.02.2026 |
|
||
|
Mondelez US6092071058 |
-16,73% 21,64% |
60,69 60,73 |
60,34 61,25 |
-0,05 -0,07 |
18:41:00 10.02.2026 |
|
||
|
Zoom Communications US98980L1017 |
-16,92% 20,40% |
80,00 77,18 |
79,89 80,94 |
2,82 +3,65 |
16:50:00 10.02.2026 |
|
||
|
Microchip Technology US5950171042 |
-20,51% 44,11% |
77,44 74,41 |
74,50 77,64 |
3,03 +4,07 |
18:41:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
-22,62% 30,01% |
32,25 31,61 |
31,53 32,32 |
0,64 +2,01 |
18:41:00 10.02.2026 |
|
||
|
Paychex US7043261079 |
-24,88% 25,10% |
98,69 98,09 |
97,04 99,54 |
0,60 +0,61 |
18:41:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-25,31% 40,67% |
102,94 103,14 |
102,94 102,94 |
-0,20 -0,19 |
08:10:00 10.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,57% 27,13% |
28,48 28,51 |
28,30 28,82 |
-0,03 -0,11 |
18:41:00 10.02.2026 |
|
||
|
Workday US98138H1014 |
-29,93% 35,88% |
154,23 154,56 |
152,88 158,50 |
-0,33 -0,21 |
18:42:00 10.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
-34,32% 52,24% |
52,70 54,82 |
51,90 52,70 |
-2,12 -3,87 |
08:32:00 10.02.2026 |
|
||
|
Adobe US00724F1012 |
-36,64% 33,73% |
267,78 266,90 |
266,90 270,70 |
0,88 +0,33 |
18:42:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
-37,66% 30,68% |
160,10 165,05 |
160,10 161,90 |
-4,95 -3,00 |
15:44:00 10.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
-38,99% 33,55% |
195,14 196,11 |
192,96 196,83 |
-0,97 -0,49 |
18:41:00 10.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-39,56% 45,90% |
36,34 36,24 |
36,34 36,34 |
0,10 +0,28 |
08:00:00 10.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-42,13% 33,60% |
51,10 50,96 |
50,27 52,35 |
0,14 +0,27 |
18:41:00 10.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-42,80% 22,67% |
24,94 24,58 |
24,38 25,02 |
0,36 +1,46 |
18:41:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
-45,96% 48,97% |
159,75 161,15 |
159,75 159,75 |
-1,40 -0,87 |
08:06:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
-47,25% 39,13% |
245,97 238,25 |
238,78 248,61 |
7,72 +3,24 |
18:41:00 10.02.2026 |
|
||
|
Atlassian US0494681010 |
-51,81% 52,79% |
93,10 91,23 |
90,51 96,99 |
1,87 +2,05 |
18:42:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-52,75% 37,62% |
41,87 41,15 |
40,83 42,35 |
0,72 +1,74 |
18:42:00 10.02.2026 |
|
||
|
Fiserv US3377381088 |
-52,80% 39,27% |
50,69 51,00 |
50,69 50,79 |
-0,31 -0,61 |
13:38:00 10.02.2026 |
|
||
|
JD.com US47215P1066 |
-54,63% 48,35% |
24,10 23,50 |
23,50 24,10 |
0,60 +2,55 |
18:20:00 10.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-78,32% 72,41% |
40,89 42,10 |
40,89 42,39 |
-1,21 -2,87 |
16:00:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.