NASDAQ 100
18.690,05
PKT
+346,48
PKT
+1,89
%
offiziell, realtime
18.807,50
USD
+323,00
USD
+1,75
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
576,50% 70,02% |
|
|
- - |
|
|
||
|
Strategy US5949724083 |
545,37% 97,19% |
299,98 272,34 |
276,60 304,13 |
27,64 +10,15 |
02:00:00 12.04.2025 |
|
||
|
NVIDIA US67066G1040 |
393,86% 55,35% |
110,93 107,57 |
107,49 111,48 |
3,36 +3,12 |
02:00:00 12.04.2025 |
|
||
|
Axon Enterprise US05464C1018 |
331,37% 47,11% |
567,98 551,25 |
545,92 569,00 |
16,73 +3,03 |
02:00:00 12.04.2025 |
|
||
|
Constellation Energy US21037T1097 |
221,51% 49,31% |
208,25 204,49 |
198,10 208,38 |
3,76 +1,84 |
02:00:00 12.04.2025 |
|
||
|
Broadcom US11135F1012 |
193,13% 46,50% |
181,94 172,30 |
173,34 182,66 |
9,64 +5,59 |
02:00:00 12.04.2025 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
185,12% 54,07% |
90,50 88,35 |
87,97 91,95 |
2,15 +2,43 |
02:00:00 12.04.2025 |
|
||
|
Netflix US64110L1061 |
154,63% 46,25% |
918,29 921,17 |
906,85 944,38 |
-2,88 -0,31 |
02:00:00 12.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
134,51% 44,23% |
543,57 546,29 |
529,00 547,20 |
-2,72 -0,50 |
02:00:00 12.04.2025 |
|
||
|
Fiserv US3377381088 |
98,16% 26,26% |
182,60 184,48 |
182,60 182,60 |
-1,88 -1,02 |
08:20:00 11.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
93,11% 42,35% |
670,22 656,76 |
635,12 676,26 |
13,46 +2,05 |
02:00:00 12.04.2025 |
|
||
|
Cintas US1729081059 |
90,57% 23,09% |
206,04 202,73 |
200,36 207,72 |
3,31 +1,63 |
02:00:00 12.04.2025 |
|
||
|
Copart US2172041061 |
89,26% 20,96% |
59,84 58,66 |
58,39 60,30 |
1,18 +2,01 |
02:00:00 12.04.2025 |
|
||
|
T-Mobile US US8725901040 |
85,82% 25,02% |
258,67 256,12 |
255,75 260,12 |
2,55 +1,00 |
02:00:00 12.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
79,29% 24,36% |
1.389,79 1.373,36 |
1.357,43 1.393,60 |
16,43 +1,20 |
02:00:00 12.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
70,13% 36,44% |
493,60 489,52 |
480,29 496,36 |
4,08 +0,83 |
02:00:00 12.04.2025 |
|
||
|
MercadoLibre US58733R1023 |
64,13% 51,84% |
1.996,95 1.933,99 |
1.937,26 2.000,86 |
62,96 +3,26 |
02:00:00 12.04.2025 |
|
||
|
Booking US09857L1089 |
63,48% 26,19% |
4.586,53 4.494,64 |
4.449,24 4.643,68 |
91,89 +2,04 |
02:00:00 12.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
61,93% 29,05% |
484,22 475,49 |
468,99 486,56 |
8,73 +1,84 |
02:00:00 12.04.2025 |
|
||
|
Seagen US81181C1045 |
60,82% 26,19% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Cadence Design Systems US1273871087 |
60,72% 36,53% |
259,47 254,02 |
248,89 260,38 |
5,45 +2,15 |
02:00:00 12.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
59,68% 25,56% |
963,41 964,31 |
943,79 969,23 |
-0,90 -0,09 |
02:00:00 12.04.2025 |
|
||
|
Paccar US6937181088 |
57,86% 26,99% |
90,47 88,77 |
87,32 90,96 |
1,70 +1,92 |
02:00:00 12.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
57,81% 42,79% |
168,34 168,27 |
161,70 168,83 |
0,07 +0,04 |
02:00:00 12.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
57,00% 25,15% |
103,63 101,40 |
100,76 104,78 |
2,23 +2,20 |
02:00:00 12.04.2025 |
|
||
|
Diamondback Energy US25278X1090 |
43,96% 30,15% |
129,01 123,16 |
121,08 129,03 |
5,85 +4,75 |
02:00:00 12.04.2025 |
|
||
|
CrowdStrike US22788C1053 |
42,97% 42,23% |
377,90 368,61 |
360,96 378,79 |
9,29 +2,52 |
02:00:00 12.04.2025 |
|
||
|
Lam Research US5128073062 |
38,05% 44,08% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
36,27% 33,41% |
141,51 138,89 |
137,92 142,47 |
2,62 +1,89 |
02:00:00 12.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
36,16% 22,90% |
58,15 57,77 |
57,17 58,45 |
0,38 +0,66 |
02:00:00 12.04.2025 |
|
||
|
Microsoft US5949181045 |
31,36% 26,83% |
388,45 381,35 |
378,99 390,05 |
7,10 +1,86 |
02:00:00 12.04.2025 |
|
||
|
Marriott US5719032022 |
29,59% 29,17% |
225,22 222,92 |
219,16 227,61 |
2,30 +1,03 |
02:00:00 12.04.2025 |
|
||
|
Synopsys US8716071076 |
29,29% 34,34% |
421,21 406,89 |
403,86 425,56 |
14,32 +3,52 |
02:00:00 12.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
28,04% 22,79% |
291,88 285,78 |
283,91 293,55 |
6,10 +2,13 |
02:00:00 12.04.2025 |
|
||
|
Fastenal US3119001044 |
27,43% 24,58% |
80,64 75,79 |
75,02 81,30 |
4,85 +6,40 |
02:00:00 12.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
22,86% 23,47% |
299,54 292,21 |
290,64 301,39 |
7,33 +2,51 |
02:00:00 12.04.2025 |
|
||
|
Activision Blizzard US00507V1098 |
22,72% 14,41% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Marvell Technology US5738741041 |
22,38% 46,48% |
53,39 52,87 |
51,46 53,39 |
0,52 +0,98 |
02:00:00 12.04.2025 |
|
||
|
Autodesk US0527691069 |
22,34% 36,75% |
258,45 256,92 |
251,43 260,49 |
1,53 +0,60 |
02:00:00 12.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
18,21% 32,37% |
159,40 155,37 |
155,71 159,85 |
4,03 +2,59 |
02:00:00 12.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
18,14% 33,30% |
157,14 152,82 |
152,89 157,63 |
4,32 +2,83 |
02:00:00 12.04.2025 |
|
||
|
CoStar Group US22160N1090 |
17,09% 28,96% |
77,39 75,42 |
74,47 77,71 |
1,97 +2,61 |
02:00:00 12.04.2025 |
|
||
|
Amazon US0231351067 |
16,87% 37,12% |
184,87 181,22 |
178,00 185,86 |
3,65 +2,01 |
02:00:00 12.04.2025 |
|
||
|
Intuit US4612021034 |
16,09% 35,35% |
587,04 577,47 |
570,34 588,29 |
9,57 +1,66 |
02:00:00 12.04.2025 |
|
||
|
Applied Materials US0382221051 |
14,82% 41,71% |
144,94 138,24 |
135,61 146,23 |
6,70 +4,85 |
02:00:00 12.04.2025 |
|
||
|
eBay US2786421030 |
13,42% 882,80% |
57,23 55,50 |
55,85 57,23 |
1,73 +3,12 |
21:40:00 11.04.2025 |
|
||
|
Apple US0378331005 |
13,39% 29,29% |
198,15 190,42 |
186,06 199,53 |
7,73 +4,06 |
02:00:00 12.04.2025 |
|
||
|
DexCom US2521311074 |
11,45% 37,26% |
66,14 67,30 |
65,00 67,40 |
-1,16 -1,72 |
02:00:00 12.04.2025 |
|
||
|
Electronic Arts US2855121099 |
11,41% 26,48% |
142,93 139,39 |
138,04 143,44 |
3,54 +2,54 |
02:00:00 12.04.2025 |
|
||
|
Analog Devices US0326541051 |
10,14% 31,23% |
179,16 178,36 |
167,80 180,97 |
0,80 +0,45 |
02:00:00 12.04.2025 |
|
||
|
Amgen US0311621009 |
7,27% 26,35% |
285,98 281,41 |
277,40 287,90 |
4,57 +1,62 |
02:00:00 12.04.2025 |
|
||
|
ASML USN070592100 |
5,45% 41,58% |
668,81 649,55 |
651,65 671,97 |
19,26 +2,97 |
02:00:00 12.04.2025 |
|
||
|
Fortinet US34959E1091 |
4,29% 35,69% |
97,73 96,32 |
94,97 98,17 |
1,41 +1,46 |
02:00:00 12.04.2025 |
|
||
|
Cisco US17275R1023 |
3,53% 24,08% |
57,33 56,59 |
56,29 57,79 |
0,74 +1,31 |
02:00:00 12.04.2025 |
|
||
|
Starbucks US8552441094 |
2,25% 31,85% |
85,43 84,60 |
82,10 85,81 |
0,83 +0,98 |
02:00:00 12.04.2025 |
|
||
|
Mondelez US6092071058 |
0,89% 21,38% |
67,05 65,98 |
66,04 67,68 |
1,07 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Lululemon Athletica US5500211090 |
0,51% 32,99% |
261,03 256,62 |
249,39 263,58 |
4,41 +1,72 |
02:00:00 12.04.2025 |
|
||
|
Paychex US7043261079 |
0,16% 23,40% |
146,75 144,41 |
142,41 147,80 |
2,34 +1,62 |
02:00:00 12.04.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
-0,19% 35,87% |
37,93 36,66 |
36,04 38,11 |
1,27 +3,46 |
02:00:00 12.04.2025 |
|
||
|
American Electric Power US0255371017 |
-0,91% 24,59% |
104,63 103,20 |
102,00 105,17 |
1,43 +1,39 |
02:00:00 12.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-1,82% 33,43% |
296,31 296,50 |
293,59 299,15 |
-0,19 -0,06 |
02:00:00 12.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-2,27% 38,70% |
139,25 134,40 |
131,30 140,60 |
4,85 +3,61 |
02:00:00 12.04.2025 |
|
||
|
Honeywell US4385161066 |
-3,57% 21,08% |
198,55 193,39 |
192,12 199,38 |
5,16 +2,67 |
02:00:00 12.04.2025 |
|
||
|
Workday A US98138H1014 |
-4,25% 37,71% |
226,51 224,74 |
219,63 227,07 |
1,77 +0,79 |
02:00:00 12.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,14% 37,97% |
168,79 165,59 |
158,76 169,80 |
3,20 +1,93 |
02:00:00 12.04.2025 |
|
||
|
AstraZeneca US0463531089 |
-7,73% 23,56% |
66,29 64,87 |
64,45 66,61 |
1,42 +2,19 |
02:00:00 12.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-7,99% 52,72% |
93,40 88,70 |
90,56 94,75 |
4,70 +5,30 |
02:00:00 12.04.2025 |
|
||
|
Micron Technology US5951121038 |
-8,32% 49,65% |
69,55 70,05 |
66,83 70,16 |
-0,50 -0,71 |
02:00:00 12.04.2025 |
|
||
|
Exelon US30161N1019 |
-9,05% 24,14% |
46,00 45,12 |
44,69 46,19 |
0,88 +1,95 |
02:00:00 12.04.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-9,77% 23,33% |
35,16 34,75 |
34,50 35,41 |
0,41 +1,18 |
02:00:00 12.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
-10,00% 23,48% |
69,56 68,41 |
67,63 69,92 |
1,15 +1,67 |
02:00:00 12.04.2025 |
|
||
|
Zscaler US98980G1022 |
-15,79% 55,74% |
198,08 195,36 |
190,80 199,14 |
2,72 +1,39 |
02:00:00 12.04.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-16,70% 40,48% |
152,23 156,75 |
146,14 154,82 |
-4,52 -2,88 |
02:00:00 12.04.2025 |
|
||
|
PepsiCo US7134481081 |
-20,52% 19,14% |
144,43 144,14 |
142,15 145,20 |
0,29 +0,20 |
02:00:00 12.04.2025 |
|
||
|
CSX US1264081035 |
-21,19% 24,30% |
28,01 27,82 |
27,35 28,08 |
0,19 +0,68 |
02:00:00 12.04.2025 |
|
||
|
Cognizant US1924461023 |
-21,99% 27,81% |
70,17 69,50 |
67,89 70,35 |
0,67 +0,96 |
02:00:00 12.04.2025 |
|
||
|
Adobe US00724F1012 |
-22,18% 36,88% |
352,47 350,05 |
342,82 353,10 |
2,42 +0,69 |
02:00:00 12.04.2025 |
|
||
|
Tesla US88160R1014 |
-26,82% 62,03% |
252,31 252,40 |
241,37 257,74 |
-0,09 -0,04 |
02:00:00 12.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,07% 30,10% |
554,18 546,39 |
533,91 555,04 |
7,79 +1,43 |
02:00:00 12.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-27,92% 33,74% |
390,94 381,83 |
375,26 392,39 |
9,11 +2,39 |
02:00:00 12.04.2025 |
|
||
|
Airbnb US0090661010 |
-31,45% 44,60% |
114,54 113,91 |
111,72 115,39 |
0,63 +0,55 |
02:00:00 12.04.2025 |
|
||
|
Comcast US20030N1019 |
-31,72% 29,34% |
33,72 33,68 |
33,23 34,00 |
0,04 +0,12 |
02:00:00 12.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-32,37% 23,84% |
29,33 28,84 |
28,76 29,56 |
0,49 +1,70 |
02:00:00 12.04.2025 |
|
||
|
Datadog A US23804L1035 |
-35,32% 55,43% |
92,02 93,18 |
90,67 94,00 |
-1,16 -1,24 |
02:00:00 12.04.2025 |
|
||
|
ON Semiconductor US6821891057 |
-37,21% 50,98% |
35,08 34,88 |
32,11 35,17 |
0,20 +0,56 |
02:00:00 12.04.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-39,88% 46,16% |
33,33 33,81 |
32,23 33,67 |
-0,48 -1,42 |
02:00:00 12.04.2025 |
|
||
|
Zoom Communications US98980L1017 |
-40,16% 38,82% |
61,31 64,91 |
61,31 62,26 |
-3,60 -5,55 |
15:29:00 11.04.2025 |
|
||
|
JD.com US47215P1066 |
-40,30% 54,74% |
31,70 33,00 |
31,70 33,40 |
-1,30 -3,94 |
16:51:00 11.04.2025 |
|
||
|
Charter A US16119P1084 |
-42,27% 38,87% |
334,38 335,47 |
328,18 337,58 |
-1,09 -0,32 |
02:00:00 12.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-43,67% 41,54% |
38,71 38,81 |
35,50 38,91 |
-0,10 -0,26 |
02:00:00 12.04.2025 |
|
||
|
PayPal US70450Y1038 |
-44,72% 41,16% |
62,59 60,56 |
60,45 62,79 |
2,03 +3,35 |
02:00:00 12.04.2025 |
|
||
|
Biogen US09062X1037 |
-48,38% 35,32% |
115,17 113,38 |
112,26 116,25 |
1,79 +1,58 |
02:00:00 12.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-58,84% 42,05% |
63,43 64,10 |
63,01 63,71 |
-0,67 -1,05 |
21:55:00 11.04.2025 |
|
||
|
Intel US4581401001 |
-60,37% 47,00% |
19,74 19,88 |
18,18 19,80 |
-0,14 -0,70 |
02:00:00 12.04.2025 |
|
||
|
Align Technology US0162551016 |
-61,70% 50,89% |
143,85 141,10 |
142,85 143,85 |
2,75 +1,95 |
21:41:00 11.04.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-68,93% 54,94% |
7,97 8,10 |
7,62 8,11 |
-0,13 -1,60 |
02:00:00 12.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-75,79% 66,95% |
42,80 44,48 |
42,80 44,37 |
-1,68 -3,77 |
16:52:00 11.04.2025 |
|
||
|
Lucid US5494981039 |
-87,04% 66,33% |
2,19 2,23 |
2,18 2,20 |
-0,04 -1,84 |
15:29:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.