NASDAQ 100
20.684,59
PKT
+145,40
PKT
+0,71
%
offiziell, realtime
20.767,75
USD
+134,25
USD
+0,65
%
future, verzögert
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
193,97% 54,10% |
147,01 140,15 |
140,99 147,12 |
6,86 +4,89 |
22:30:00 19.11.2024 |
|
||
|
Constellation Energy US21037T1097 |
104,61% 53,32% |
234,58 230,28 |
226,63 234,82 |
4,30 +1,87 |
22:30:00 19.11.2024 |
|
||
|
Netflix US64110L1061 |
80,41% 30,30% |
871,32 847,05 |
839,32 874,32 |
24,27 +2,87 |
22:30:00 19.11.2024 |
|
||
|
Arm US0420682058 |
71,27% 90,99% |
133,06 128,66 |
128,00 133,70 |
4,40 +3,42 |
22:30:00 19.11.2024 |
|
||
|
Fiserv US3377381088 |
65,89% 22,44% |
203,00 199,40 |
200,50 203,20 |
3,60 +1,81 |
20:43:00 19.11.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
64,75% 27,33% |
538,82 531,64 |
526,54 540,08 |
7,18 +1,35 |
22:30:00 19.11.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
62,98% 38,71% |
561,09 554,40 |
550,64 561,42 |
6,69 +1,21 |
22:30:00 19.11.2024 |
|
||
|
T-Mobile US US8725901040 |
56,76% 20,61% |
233,20 237,03 |
232,85 236,79 |
-3,83 -1,62 |
22:30:00 19.11.2024 |
|
||
|
Broadcom US11135F1012 |
54,12% 48,49% |
165,35 165,67 |
164,31 166,67 |
-0,32 -0,19 |
22:30:00 19.11.2024 |
|
||
|
Cintas US1729081059 |
50,61% 18,79% |
217,97 216,20 |
214,50 218,58 |
1,77 +0,82 |
22:30:00 19.11.2024 |
|
||
|
eBay US2786421030 |
49,22% 1.627,39% |
57,48 58,50 |
57,48 58,08 |
-1,02 -1,74 |
15:17:00 19.11.2024 |
|
||
|
Costco Wholesale US22160K1051 |
45,20% 22,57% |
930,15 919,51 |
916,36 934,00 |
10,64 +1,16 |
22:30:00 19.11.2024 |
|
||
|
PayPal US70450Y1038 |
40,22% 35,64% |
84,09 84,67 |
82,53 84,23 |
-0,58 -0,69 |
22:30:00 19.11.2024 |
|
||
|
Tesla US88160R1014 |
37,90% 62,67% |
346,00 338,74 |
332,79 347,37 |
7,26 +2,14 |
22:30:00 19.11.2024 |
|
||
|
Amazon US0231351067 |
37,33% 29,49% |
204,61 201,70 |
198,80 205,29 |
2,91 +1,44 |
22:30:00 19.11.2024 |
|
||
|
Palo Alto Networks US6974351057 |
36,32% 45,62% |
388,06 386,83 |
383,50 389,03 |
1,23 +0,32 |
22:30:00 19.11.2024 |
|
||
|
Automatic Data Processing US0530151036 |
35,24% 18,40% |
297,54 297,89 |
295,33 299,09 |
-0,35 -0,12 |
22:30:00 19.11.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
34,60% 22,96% |
1.200,59 1.216,67 |
1.198,21 1.212,81 |
-16,08 -1,32 |
22:30:00 19.11.2024 |
|
||
|
Fastenal US3119001044 |
31,89% 24,78% |
81,59 81,80 |
80,96 81,88 |
-0,21 -0,26 |
22:30:00 19.11.2024 |
|
||
|
Baker Hughes US05722G1004 |
31,86% 28,77% |
42,87 43,07 |
42,64 43,13 |
-0,20 -0,46 |
22:30:00 19.11.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
30,83% 27,77% |
178,12 175,30 |
173,59 178,86 |
2,82 +1,61 |
22:30:00 19.11.2024 |
|
||
|
Marriott US5719032022 |
30,51% 22,98% |
279,27 281,45 |
276,57 280,71 |
-2,18 -0,77 |
22:30:00 19.11.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
30,26% 28,14% |
179,58 176,80 |
175,26 180,17 |
2,78 +1,57 |
22:30:00 19.11.2024 |
|
||
|
JD.com US47215P1066 |
30,23% 56,72% |
32,95 33,60 |
32,75 33,25 |
-0,65 -1,93 |
19:31:00 19.11.2024 |
|
||
|
Diamondback Energy US25278X1090 |
29,20% 28,17% |
180,12 181,90 |
179,13 182,67 |
-1,78 -0,98 |
22:30:00 19.11.2024 |
|
||
|
Autodesk US0527691069 |
29,10% 32,75% |
305,20 302,05 |
298,13 306,29 |
3,15 +1,04 |
22:30:00 19.11.2024 |
|
||
|
Paychex US7043261079 |
26,34% 19,38% |
140,66 141,76 |
140,38 141,83 |
-1,10 -0,78 |
22:30:00 19.11.2024 |
|
||
|
Electronic Arts US2855121099 |
25,43% 20,54% |
166,13 164,01 |
162,37 166,40 |
2,12 +1,29 |
22:30:00 19.11.2024 |
|
||
|
CrowdStrike US22788C1053 |
25,16% 47,59% |
353,29 342,97 |
338,68 354,24 |
10,32 +3,01 |
22:30:00 19.11.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
24,64% 19,56% |
281,64 280,36 |
279,29 283,51 |
1,28 +0,46 |
22:30:00 19.11.2024 |
|
||
|
MercadoLibre US58733R1023 |
24,63% 43,98% |
1.916,51 1.916,12 |
1.892,06 1.921,41 |
0,39 +0,02 |
22:30:00 19.11.2024 |
|
||
|
American Electric Power US0255371017 |
24,29% 22,44% |
96,70 96,49 |
95,40 96,76 |
0,21 +0,22 |
22:30:00 19.11.2024 |
|
||
|
Apple US0378331005 |
23,27% 24,38% |
228,28 228,02 |
226,71 230,16 |
0,26 +0,11 |
22:30:00 19.11.2024 |
|
||
|
Marvell Technology US5738741041 |
22,02% 53,68% |
89,34 88,71 |
87,58 89,67 |
0,63 +0,71 |
22:30:00 19.11.2024 |
|
||
|
Paccar US6937181088 |
20,98% 27,69% |
110,38 111,88 |
110,19 111,29 |
-1,50 -1,34 |
22:30:00 19.11.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
19,26% 24,80% |
448,01 467,01 |
447,14 463,54 |
-19,00 -4,07 |
22:30:00 19.11.2024 |
|
||
|
Cisco US17275R1023 |
19,07% 21,20% |
57,01 57,31 |
56,36 57,03 |
-0,30 -0,52 |
22:30:00 19.11.2024 |
|
||
|
Micron Technology US5951121038 |
18,63% 50,43% |
97,73 97,51 |
96,52 98,17 |
0,22 +0,23 |
22:30:00 19.11.2024 |
|
||
|
QUALCOMM US7475251036 |
18,17% 37,12% |
164,71 164,50 |
162,68 166,20 |
0,21 +0,13 |
22:30:00 19.11.2024 |
|
||
|
Xcel Energy US98389B1008 |
18,14% 26,65% |
69,57 69,94 |
69,11 69,97 |
-0,37 -0,53 |
22:30:00 19.11.2024 |
|
||
|
Fortinet US34959E1091 |
17,63% 32,04% |
90,79 91,88 |
89,68 91,77 |
-1,09 -1,19 |
22:30:00 19.11.2024 |
|
||
|
Copart US2172041061 |
16,84% 19,48% |
56,52 56,63 |
56,21 56,92 |
-0,11 -0,19 |
22:30:00 19.11.2024 |
|
||
|
Microsoft US5949181045 |
15,67% 21,28% |
417,79 415,76 |
411,58 417,92 |
2,03 +0,49 |
22:30:00 19.11.2024 |
|
||
|
Linde IE000S9YS762 |
14,66% 15,78% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
14,66% 21,57% |
39,10 39,23 |
38,71 39,22 |
-0,13 -0,33 |
22:30:00 19.11.2024 |
|
||
|
Honeywell US4385161066 |
14,50% 20,76% |
228,20 228,85 |
226,37 228,89 |
-0,65 -0,28 |
22:30:00 19.11.2024 |
|
||
|
Gilead Sciences US3755581036 |
14,15% 26,30% |
87,75 88,46 |
86,08 88,60 |
-0,71 -0,80 |
22:30:00 19.11.2024 |
|
||
|
Intuit US4612021034 |
13,62% 29,45% |
644,17 678,81 |
632,40 646,36 |
-34,64 -5,10 |
22:30:00 19.11.2024 |
|
||
|
Cadence Design Systems US1273871087 |
11,20% 36,22% |
299,63 294,33 |
290,54 300,00 |
5,31 +1,80 |
22:30:00 19.11.2024 |
|
||
|
DexCom US2521311074 |
10,12% 36,27% |
74,88 76,27 |
74,65 76,54 |
-1,39 -1,82 |
22:30:00 19.11.2024 |
|
||
|
Starbucks US8552441094 |
9,75% 36,99% |
98,35 100,40 |
98,21 100,24 |
-2,05 -2,04 |
22:30:00 19.11.2024 |
|
||
|
KLA-Tencor US4824801009 |
9,70% 45,93% |
615,66 620,26 |
609,72 618,41 |
-4,60 -0,74 |
22:30:00 19.11.2024 |
|
||
|
Analog Devices US0326541051 |
9,23% 32,95% |
210,43 209,65 |
206,97 210,82 |
0,78 +0,37 |
22:30:00 19.11.2024 |
|
||
|
Applied Materials US0382221051 |
8,76% 42,63% |
169,31 170,73 |
167,50 169,95 |
-1,42 -0,83 |
22:30:00 19.11.2024 |
|
||
|
Cognizant US1924461023 |
7,45% 23,69% |
76,32 76,87 |
75,17 76,62 |
-0,55 -0,72 |
22:30:00 19.11.2024 |
|
||
|
Ross Stores US7782961038 |
7,31% 23,02% |
139,26 141,30 |
137,56 141,12 |
-2,04 -1,44 |
22:30:00 19.11.2024 |
|
||
|
Datadog A US23804L1035 |
6,49% 36,69% |
133,41 125,97 |
125,13 133,86 |
7,44 +5,91 |
22:30:00 19.11.2024 |
|
||
|
CSX US1264081035 |
6,17% 22,89% |
34,60 34,97 |
34,52 34,88 |
-0,37 -1,06 |
22:30:00 19.11.2024 |
|
||
|
Synopsys US8716071076 |
5,73% 35,32% |
534,02 523,98 |
516,85 534,72 |
10,04 +1,92 |
22:30:00 19.11.2024 |
|
||
|
Charter A US16119P1084 |
4,78% 42,14% |
384,84 385,02 |
380,00 389,09 |
-0,18 -0,05 |
22:30:00 19.11.2024 |
|
||
|
Moderna US60770K1079 |
4,18% 60,46% |
37,29 39,51 |
37,02 39,28 |
-2,22 -5,62 |
22:30:00 19.11.2024 |
|
||
|
Comcast US20030N1019 |
3,86% 24,79% |
42,32 43,00 |
42,31 42,76 |
-0,68 -1,58 |
22:30:00 19.11.2024 |
|
||
|
Atlassian A US0494681010 |
3,62% 47,41% |
247,73 238,69 |
235,70 248,00 |
9,04 +3,79 |
22:30:00 19.11.2024 |
|
||
|
Lam Research US5128071082 |
3,44% 36,52% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Illumina US4523271090 |
2,06% 40,67% |
135,00 130,74 |
129,40 135,05 |
4,26 +3,26 |
22:30:00 19.11.2024 |
|
||
|
Amgen US0311621009 |
1,23% 28,96% |
279,95 278,76 |
275,65 281,51 |
1,19 +0,43 |
22:30:00 19.11.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
0,78% 36,51% |
219,91 220,19 |
217,30 220,59 |
-0,28 -0,13 |
22:30:00 19.11.2024 |
|
||
|
Airbnb US0090661010 |
0,71% 34,69% |
131,44 132,19 |
129,88 131,93 |
-0,75 -0,57 |
22:30:00 19.11.2024 |
|
||
|
Booking US09857L1089 |
0,53% 30,06% |
4.976,99 5.017,78 |
4.943,28 4.993,80 |
-40,79 -0,81 |
22:30:00 19.11.2024 |
|
||
|
Keurig Dr Pepper US49271V1008 |
0,29% 22,84% |
31,52 31,24 |
30,91 31,56 |
0,28 +0,90 |
22:30:00 19.11.2024 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Workday A US98138H1014 |
-1,11% 33,83% |
259,90 259,36 |
256,46 260,01 |
0,54 +0,21 |
22:30:00 19.11.2024 |
|
||
|
AstraZeneca US0463531089 |
-1,64% 22,67% |
63,80 63,39 |
63,31 64,13 |
0,41 +0,65 |
22:30:00 19.11.2024 |
|
||
|
PepsiCo US7134481081 |
-2,15% 18,09% |
156,72 158,33 |
155,85 157,87 |
-1,61 -1,02 |
22:30:00 19.11.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-2,57% 48,87% |
139,39 138,93 |
137,16 139,75 |
0,46 +0,33 |
22:30:00 19.11.2024 |
|
||
|
ANSYS US03662Q1058 |
-2,70% 25,01% |
339,52 336,40 |
334,18 340,78 |
3,12 +0,93 |
22:30:00 19.11.2024 |
|
||
|
Monster Beverage US61174X1090 |
-3,23% 25,19% |
53,73 53,27 |
52,67 53,85 |
0,46 +0,86 |
22:30:00 19.11.2024 |
|
||
|
Zscaler US98980G1022 |
-4,86% 44,79% |
204,36 202,85 |
198,75 204,95 |
1,51 +0,74 |
22:30:00 19.11.2024 |
|
||
|
Mondelez US6092071058 |
-6,32% 18,49% |
63,87 63,84 |
63,40 63,97 |
0,03 +0,05 |
22:30:00 19.11.2024 |
|
||
|
ASML USN070592100 |
-7,62% 45,40% |
662,16 665,23 |
653,87 671,41 |
-3,07 -0,46 |
22:30:00 19.11.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-9,96% 25,06% |
744,60 762,00 |
736,28 757,50 |
-17,40 -2,28 |
22:30:00 19.11.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-9,96% 21,22% |
30,58 31,07 |
30,47 30,92 |
-0,49 -1,58 |
22:30:00 19.11.2024 |
|
||
|
Zoom Video Communications US98980L1017 |
-11,31% 31,74% |
74,27 74,96 |
74,27 74,38 |
-0,69 -0,92 |
10:04:00 19.11.2024 |
|
||
|
Adobe US00724F1012 |
-12,18% 34,84% |
499,61 499,51 |
495,50 502,19 |
0,10 +0,02 |
22:30:00 19.11.2024 |
|
||
|
CoStar Group US22160N1090 |
-13,17% 28,89% |
72,09 73,35 |
71,96 73,29 |
-1,26 -1,72 |
22:30:00 19.11.2024 |
|
||
|
Warner Bros. Discovery US9344231041 |
-14,86% 47,08% |
9,50 9,47 |
9,06 9,59 |
0,03 +0,32 |
22:30:00 19.11.2024 |
|
||
|
Align Technology US0162551016 |
-15,98% 41,52% |
209,20 211,70 |
209,20 215,80 |
-2,50 -1,18 |
21:50:00 19.11.2024 |
|
||
|
ON Semiconductor US6821891057 |
-18,52% 46,63% |
66,65 66,48 |
66,13 67,22 |
0,17 +0,26 |
22:30:00 19.11.2024 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
-19,19% 42,33% |
117,68 117,31 |
116,05 118,07 |
0,37 +0,32 |
22:30:00 19.11.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-20,83% 27,03% |
416,34 419,83 |
414,62 421,61 |
-3,49 -0,83 |
22:30:00 19.11.2024 |
|
||
|
Super Micro Computer US86800U3023 |
-22,04% 112,93% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
-25,74% 39,77% |
64,88 65,25 |
63,67 65,24 |
-0,37 -0,57 |
22:30:00 19.11.2024 |
|
||
|
Lululemon Athletica US5500211090 |
-26,06% 39,49% |
301,85 309,53 |
298,30 307,79 |
-7,68 -2,48 |
22:30:00 19.11.2024 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-28,21% 44,83% |
42,38 42,41 |
42,00 42,65 |
-0,03 -0,07 |
22:30:00 19.11.2024 |
|
||
|
Lucid US5494981039 |
-34,44% 89,49% |
1,98 2,05 |
1,97 2,02 |
-0,06 -3,12 |
20:54:00 19.11.2024 |
|
||
|
Biogen US09062X1037 |
-35,88% 26,18% |
155,43 157,94 |
155,30 157,79 |
-2,51 -1,59 |
22:30:00 19.11.2024 |
|
||
|
Old Dominion Freight Line US6795801009 |
-46,57% 102,24% |
211,80 213,99 |
211,35 213,56 |
-2,19 -1,02 |
22:30:00 19.11.2024 |
|
||
|
Intel US4581401001 |
-49,53% 51,79% |
24,20 24,84 |
24,10 24,53 |
-0,64 -2,58 |
22:30:00 19.11.2024 |
|
||
|
Dollar Tree US2567461080 |
-50,55% 46,07% |
64,87 66,53 |
64,72 67,12 |
-1,66 -2,50 |
22:30:00 19.11.2024 |
|
||
|
Enphase Energy US29355A1079 |
-51,16% 68,09% |
58,91 59,10 |
57,54 59,10 |
-0,19 -0,32 |
16:38:00 19.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.