NASDAQ 100
25.021,63
PKT
-106,01
PKT
-0,42
%
Indikation, realtime*
25.090,72
PKT
-36,91
PKT
-0,15
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
46,22% 132,03% |
42,57 40,89 |
42,57 42,57 |
1,68 +4,10 |
08:06:00 11.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
33,73% 58,75% |
60,82 59,15 |
60,06 61,06 |
1,67 +2,82 |
16:32:00 11.02.2026 |
|
||
|
ASML USN070592100 |
32,13% 50,60% |
1.415,41 1.413,62 |
1.409,71 1.451,12 |
1,79 +0,13 |
16:32:00 11.02.2026 |
|
||
|
Lam Research US5128073062 |
26,97% 63,41% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
25,50% 65,67% |
332,00 329,07 |
331,13 344,21 |
2,93 +0,89 |
16:32:00 11.02.2026 |
|
||
|
Intel US4581401001 |
25,44% 101,01% |
47,10 47,13 |
46,86 49,55 |
-0,03 -0,06 |
16:33:00 11.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
24,56% 69,92% |
58,11 55,82 |
56,45 58,11 |
2,29 +4,10 |
15:30:00 11.02.2026 |
|
||
|
Micron Technology US5951121038 |
24,44% 72,79% |
390,28 373,25 |
386,57 410,06 |
17,03 +4,56 |
16:32:00 11.02.2026 |
|
||
|
Align Technology US0162551016 |
23,39% 47,34% |
163,30 164,05 |
163,30 163,30 |
-0,75 -0,46 |
08:02:00 11.02.2026 |
|
||
|
Honeywell US4385161066 |
21,30% 33,32% |
239,76 243,34 |
239,12 245,00 |
-3,58 -1,47 |
16:32:00 11.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
20,80% 60,73% |
39,45 36,34 |
34,83 39,45 |
3,11 +8,56 |
16:47:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,39% 26,45% |
155,83 147,23 |
147,65 156,50 |
8,60 +5,84 |
16:32:00 11.02.2026 |
|
||
|
Charter A US16119P1084 |
18,08% 45,85% |
247,51 248,19 |
243,72 248,99 |
-0,68 -0,27 |
16:32:00 11.02.2026 |
|
||
|
Microchip Technology US5950171042 |
17,52% 59,05% |
78,21 76,86 |
77,89 79,79 |
1,35 +1,75 |
16:33:00 11.02.2026 |
|
||
|
Analog Devices US0326541051 |
16,42% 35,86% |
329,75 325,16 |
329,00 333,68 |
4,59 +1,41 |
16:32:00 11.02.2026 |
|
||
|
Comcast US20030N1019 |
15,00% 32,68% |
32,53 32,31 |
32,28 32,64 |
0,22 +0,68 |
16:32:00 11.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,68% 25,09% |
169,11 166,97 |
166,05 169,81 |
2,14 +1,28 |
16:32:00 11.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
13,78% 26,89% |
975,76 971,23 |
967,93 978,61 |
4,53 +0,47 |
16:32:00 11.02.2026 |
|
||
|
Starbucks US8552441094 |
13,16% 40,08% |
97,60 97,53 |
97,37 98,33 |
0,07 +0,07 |
16:32:00 11.02.2026 |
|
||
|
Paccar US6937181088 |
13,08% 32,76% |
128,56 127,07 |
126,91 129,30 |
1,49 +1,17 |
16:32:00 11.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
12,97% 69,27% |
1.458,80 1.430,84 |
1.445,97 1.501,02 |
27,96 +1,95 |
16:32:00 11.02.2026 |
|
||
|
Walmart US9311421039 |
11,78% 26,23% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
11,44% 34,72% |
366,55 364,65 |
361,00 367,58 |
1,90 +0,52 |
16:32:00 11.02.2026 |
|
||
|
Fastenal US3119001044 |
11,17% 37,57% |
46,97 46,66 |
46,48 47,52 |
0,31 +0,66 |
16:33:00 11.02.2026 |
|
||
|
Arm US0420682058 |
10,95% 69,76% |
126,30 125,95 |
125,45 129,53 |
0,35 +0,28 |
16:32:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
10,33% 25,92% |
85,66 86,29 |
85,52 87,14 |
-0,63 -0,73 |
16:32:00 11.02.2026 |
|
||
|
Mondelez US6092071058 |
10,15% 24,76% |
60,93 60,65 |
59,88 61,20 |
0,28 +0,45 |
16:33:00 11.02.2026 |
|
||
|
CSX US1264081035 |
9,57% 26,93% |
41,10 40,90 |
40,88 41,51 |
0,20 +0,49 |
16:32:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,95% 20,72% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
6,70% 40,22% |
157,25 160,10 |
157,25 157,70 |
-2,85 -1,78 |
15:47:00 11.02.2026 |
|
||
|
Ross Stores US7782961038 |
6,27% 23,88% |
191,81 192,33 |
191,57 193,65 |
-0,52 -0,27 |
16:32:00 11.02.2026 |
|
||
|
Marriott US5719032022 |
4,02% 26,71% |
365,56 359,35 |
355,16 367,55 |
6,21 +1,73 |
16:32:00 11.02.2026 |
|
||
|
American Electric Power US0255371017 |
3,36% 17,63% |
121,48 121,23 |
120,47 121,76 |
0,25 +0,21 |
16:32:00 11.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
2,96% 32,56% |
241,46 236,62 |
240,00 244,30 |
4,84 +2,05 |
16:32:00 11.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
2,71% 23,72% |
80,39 80,17 |
79,99 80,74 |
0,22 +0,27 |
16:32:00 11.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,03% 22,29% |
77,90 77,50 |
77,16 78,12 |
0,40 +0,52 |
16:32:00 11.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
1,94% 31,71% |
24,87 24,90 |
23,57 25,20 |
-0,03 -0,12 |
16:33:00 11.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,46% 30,66% |
457,11 463,48 |
455,00 464,25 |
-6,37 -1,37 |
16:32:00 11.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
1,01% 23,17% |
29,21 28,71 |
28,65 29,35 |
0,50 +1,74 |
16:32:00 11.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,75% 22,05% |
312,40 318,58 |
311,50 321,03 |
-6,18 -1,94 |
16:32:00 11.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
0,71% 22,80% |
312,60 318,63 |
311,78 321,04 |
-6,03 -1,89 |
16:32:00 11.02.2026 |
|
||
|
Cintas US1729081059 |
0,68% 21,89% |
199,92 199,31 |
199,47 201,82 |
0,61 +0,31 |
16:32:00 11.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
0,61% 38,01% |
663,13 670,72 |
661,00 679,23 |
-7,59 -1,13 |
16:32:00 11.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
0,54% 25,49% |
93,33 93,44 |
93,00 93,96 |
-0,11 -0,12 |
16:32:00 11.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
-0,60% 19,25% |
44,53 44,64 |
44,39 44,76 |
-0,11 -0,25 |
16:33:00 11.02.2026 |
|
||
|
Apple US0378331005 |
-0,78% 26,48% |
278,20 273,68 |
274,45 278,25 |
4,52 +1,65 |
16:33:00 11.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-0,97% 38,32% |
189,62 188,54 |
188,78 193,26 |
1,08 +0,57 |
16:33:00 11.02.2026 |
|
||
|
eBay US2786421030 |
-1,61% 48,42% |
73,10 73,16 |
73,10 73,92 |
-0,06 -0,08 |
15:41:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,67% 76,35% |
210,53 213,57 |
209,25 219,63 |
-3,05 -1,43 |
16:32:00 11.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,68% 11,24% |
201,71 202,58 |
201,30 202,80 |
-0,87 -0,43 |
16:32:00 11.02.2026 |
|
||
|
Dollar Tree US2567461080 |
-2,29% 36,28% |
103,12 102,24 |
102,04 103,12 |
0,88 +0,86 |
11:39:00 11.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-2,34% 40,33% |
761,61 754,91 |
747,50 761,84 |
6,70 +0,89 |
16:32:00 11.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-2,46% 66,32% |
1.986,57 2.025,32 |
1.973,42 2.057,66 |
-38,75 -1,91 |
16:32:00 11.02.2026 |
|
||
|
JD.com US47215P1066 |
-2,83% 30,98% |
23,80 24,00 |
23,70 23,80 |
-0,20 -0,83 |
13:25:00 11.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-3,74% 32,21% |
204,50 199,43 |
188,39 205,41 |
5,07 +2,54 |
16:32:00 11.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
-4,08% 20,28% |
27,90 27,80 |
27,83 28,08 |
0,10 +0,36 |
16:32:00 11.02.2026 |
|
||
|
Broadcom US11135F1012 |
-4,29% 50,25% |
335,76 340,44 |
333,74 347,19 |
-4,68 -1,37 |
16:32:00 11.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-6,22% 26,00% |
642,02 646,53 |
636,77 646,40 |
-4,51 -0,70 |
16:30:00 11.02.2026 |
|
||
|
Datadog A US23804L1035 |
-6,53% 76,85% |
123,42 129,67 |
122,36 131,17 |
-6,25 -4,82 |
16:32:00 11.02.2026 |
|
||
|
Synopsys US8716071076 |
-8,27% 48,95% |
426,05 437,45 |
424,99 443,26 |
-11,40 -2,61 |
16:31:00 11.02.2026 |
|
||
|
Tesla US88160R1014 |
-9,33% 45,54% |
422,42 425,21 |
421,42 436,33 |
-2,79 -0,66 |
16:33:00 11.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-9,54% 44,62% |
295,92 299,00 |
294,53 301,29 |
-3,08 -1,03 |
16:32:00 11.02.2026 |
|
||
|
Fiserv US3377381088 |
-10,91% 39,30% |
53,05 50,69 |
52,56 53,05 |
2,36 +4,66 |
08:48:00 11.02.2026 |
|
||
|
Netflix US64110L1061 |
-11,44% 27,64% |
80,02 82,21 |
80,01 82,48 |
-2,19 -2,66 |
16:33:00 11.02.2026 |
|
||
|
Amazon US0231351067 |
-11,58% 33,89% |
205,73 206,96 |
204,18 208,57 |
-1,23 -0,59 |
16:33:00 11.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-11,72% 40,44% |
164,26 165,51 |
163,50 168,28 |
-1,25 -0,76 |
16:32:00 11.02.2026 |
|
||
|
Airbnb US0090661010 |
-12,32% 36,20% |
119,37 120,32 |
118,90 122,34 |
-0,95 -0,79 |
16:32:00 11.02.2026 |
|
||
|
Cognizant US1924461023 |
-13,08% 38,43% |
73,31 74,57 |
73,20 74,86 |
-1,26 -1,69 |
16:32:00 11.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,74% 32,40% |
492,17 495,15 |
490,82 500,02 |
-2,98 -0,60 |
16:32:00 11.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,77% 30,14% |
221,64 225,53 |
220,95 226,08 |
-3,89 -1,72 |
16:32:00 11.02.2026 |
|
||
|
Paychex US7043261079 |
-15,54% 34,71% |
97,53 99,03 |
97,37 98,89 |
-1,51 -1,52 |
16:32:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-15,96% 41,56% |
404,75 413,27 |
402,84 416,40 |
-8,52 -2,06 |
16:33:00 11.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-16,20% 126,54% |
127,20 133,00 |
125,46 133,66 |
-5,80 -4,36 |
16:33:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,17% 45,35% |
140,15 140,09 |
139,12 140,70 |
0,06 +0,04 |
16:32:00 11.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,68% 43,18% |
234,05 243,58 |
232,45 239,50 |
-9,53 -3,91 |
16:32:00 11.02.2026 |
|
||
|
Zscaler US98980G1022 |
-23,94% 46,77% |
168,27 174,34 |
166,42 175,69 |
-6,07 -3,48 |
16:33:00 11.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-24,28% 57,44% |
438,00 446,97 |
435,00 453,97 |
-8,97 -2,01 |
16:32:00 11.02.2026 |
|
||
|
Adobe US00724F1012 |
-24,61% 41,83% |
257,77 264,67 |
255,71 264,20 |
-6,90 -2,61 |
16:32:00 11.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-25,08% 51,81% |
270,12 271,14 |
268,26 274,62 |
-1,02 -0,38 |
16:32:00 11.02.2026 |
|
||
|
Palantir US69608A1088 |
-25,18% 72,09% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-25,61% 71,25% |
48,38 50,85 |
47,85 50,31 |
-2,47 -4,86 |
16:32:00 11.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-27,06% 37,01% |
166,38 169,47 |
166,13 169,89 |
-3,09 -1,82 |
16:32:00 11.02.2026 |
|
||
|
Workday US98138H1014 |
-28,88% 56,88% |
146,85 153,23 |
146,47 153,31 |
-6,38 -4,16 |
16:33:00 11.02.2026 |
|
||
|
PayPal US70450Y1038 |
-30,87% 61,37% |
40,70 41,49 |
40,52 41,61 |
-0,79 -1,90 |
16:32:00 11.02.2026 |
|
||
|
AppLovin US03831W1080 |
-33,21% 103,41% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-35,80% 61,49% |
402,34 421,39 |
400,27 421,31 |
-19,05 -4,52 |
16:32:00 11.02.2026 |
|
||
|
Atlassian US0494681010 |
-43,34% 78,43% |
87,20 92,92 |
85,88 92,89 |
-5,72 -6,16 |
16:32:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.