NASDAQ 100
21.289,15
PKT
+178,65
PKT
+0,85
%
offiziell, realtime
20.947,98
USD
-164,77
USD
-0,78
%
future, verzögert
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MicroStrategy US5949724083 |
473,92% 109,09% |
348,50 315,40 |
289,60 348,50 |
33,10 +10,49 |
21:56:00 20.12.2024 |
|
||
|
Palantir US69608A1088 |
387,70% 64,71% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
185,35% 52,84% |
134,70 130,68 |
128,23 135,27 |
4,02 +3,08 |
02:00:00 21.12.2024 |
|
||
|
Axon Enterprise US05464C1018 |
159,53% 46,02% |
582,00 590,40 |
575,00 588,80 |
-8,40 -1,42 |
14:50:00 20.12.2024 |
|
||
|
Broadcom US11135F1012 |
114,02% 56,22% |
220,79 218,32 |
218,91 230,29 |
2,47 +1,13 |
02:00:00 21.12.2024 |
|
||
|
Constellation Energy US21037T1097 |
106,55% 53,04% |
227,02 225,17 |
220,00 231,59 |
1,85 +0,82 |
02:00:00 21.12.2024 |
|
||
|
Netflix US64110L1061 |
97,44% 29,87% |
909,05 902,04 |
891,01 919,73 |
7,01 +0,78 |
02:00:00 21.12.2024 |
|
||
|
Arm US0420682058 |
78,03% 87,50% |
132,15 132,10 |
128,33 135,63 |
0,05 +0,04 |
02:00:00 21.12.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
77,38% 37,66% |
585,25 595,57 |
580,00 603,11 |
-10,32 -1,73 |
02:00:00 21.12.2024 |
|
||
|
Tesla US88160R1014 |
74,75% 62,00% |
421,06 436,17 |
417,64 447,07 |
-15,11 -3,46 |
02:00:00 21.12.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
63,97% 26,74% |
524,43 523,91 |
516,66 530,88 |
0,52 +0,10 |
02:00:00 21.12.2024 |
|
||
|
Fiserv US3377381088 |
60,60% 22,76% |
193,04 196,84 |
192,88 194,02 |
-3,80 -1,93 |
12:32:00 20.12.2024 |
|
||
|
eBay US2786421030 |
55,75% 1.547,62% |
61,06 61,70 |
61,06 61,65 |
-0,64 -1,04 |
11:45:00 20.12.2024 |
|
||
|
Amazon US0231351067 |
55,01% 29,05% |
224,92 223,29 |
218,73 226,19 |
1,63 +0,73 |
02:00:00 21.12.2024 |
|
||
|
Costco Wholesale US22160K1051 |
53,77% 22,28% |
954,07 954,80 |
943,25 961,66 |
-0,73 -0,08 |
02:00:00 21.12.2024 |
|
||
|
PayPal US70450Y1038 |
47,75% 35,21% |
87,13 86,78 |
84,51 88,23 |
0,35 +0,40 |
02:00:00 21.12.2024 |
|
||
|
T-Mobile US US8725901040 |
47,70% 21,68% |
220,31 218,00 |
217,99 221,46 |
2,31 +1,06 |
02:00:00 21.12.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
45,36% 28,64% |
192,96 189,70 |
186,40 194,13 |
3,26 +1,72 |
02:00:00 21.12.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
44,87% 28,53% |
191,41 188,51 |
185,23 192,88 |
2,90 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Apple US0378331005 |
38,87% 23,61% |
254,49 249,79 |
246,30 255,00 |
4,70 +1,88 |
02:00:00 21.12.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
36,66% 22,58% |
1.219,11 1.214,39 |
1.203,94 1.227,25 |
4,72 +0,39 |
02:00:00 21.12.2024 |
|
||
|
Automatic Data Processing US0530151036 |
34,36% 18,38% |
294,02 291,33 |
290,00 295,15 |
2,69 +0,92 |
02:00:00 21.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
33,43% 44,77% |
186,78 189,36 |
185,99 192,76 |
-2,58 -1,36 |
02:00:00 21.12.2024 |
|
||
|
Marriott US5719032022 |
32,29% 22,83% |
283,96 279,02 |
276,82 286,71 |
4,94 +1,77 |
02:00:00 21.12.2024 |
|
||
|
JD.com US47215P1066 |
31,78% 56,28% |
34,00 34,75 |
33,55 34,40 |
-0,75 -2,16 |
16:22:00 20.12.2024 |
|
||
|
Cintas US1729081059 |
31,59% 22,87% |
186,94 182,79 |
181,40 187,73 |
4,15 +2,27 |
02:00:00 21.12.2024 |
|
||
|
Diamondback Energy US25278X1090 |
29,20% 28,17% |
154,94 153,06 |
152,01 156,20 |
1,88 +1,23 |
02:00:00 21.12.2024 |
|
||
|
Datadog A US23804L1035 |
27,68% 39,05% |
149,46 146,93 |
144,43 150,16 |
2,53 +1,72 |
02:00:00 21.12.2024 |
|
||
|
Autodesk US0527691069 |
26,74% 33,10% |
298,12 293,63 |
290,00 299,72 |
4,49 +1,53 |
02:00:00 21.12.2024 |
|
||
|
CrowdStrike US22788C1053 |
25,16% 47,59% |
362,29 351,03 |
345,29 365,30 |
11,26 +3,21 |
02:00:00 21.12.2024 |
|
||
|
Baker Hughes US05722G1004 |
23,99% 28,41% |
40,32 39,80 |
39,40 40,45 |
0,52 +1,31 |
02:00:00 21.12.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
23,66% 19,33% |
276,86 275,58 |
274,35 279,42 |
1,28 +0,46 |
02:00:00 21.12.2024 |
|
||
|
Paychex US7043261079 |
23,47% 19,37% |
139,54 137,81 |
136,58 140,11 |
1,73 +1,26 |
02:00:00 21.12.2024 |
|
||
|
Microsoft US5949181045 |
22,86% 21,03% |
436,60 437,03 |
428,68 443,70 |
-0,43 -0,10 |
02:00:00 21.12.2024 |
|
||
|
Cisco US17275R1023 |
22,75% 20,71% |
58,52 57,63 |
57,27 58,78 |
0,89 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Marvell Technology US5738741041 |
22,02% 53,68% |
111,90 109,11 |
107,50 114,37 |
2,79 +2,56 |
02:00:00 21.12.2024 |
|
||
|
Gilead Sciences US3755581036 |
21,71% 26,21% |
92,57 91,09 |
90,79 93,29 |
1,48 +1,62 |
02:00:00 21.12.2024 |
|
||
|
Fastenal US3119001044 |
21,27% 24,19% |
74,82 74,03 |
73,48 75,16 |
0,79 +1,07 |
02:00:00 21.12.2024 |
|
||
|
American Electric Power US0255371017 |
20,89% 22,19% |
92,75 91,24 |
91,30 93,07 |
1,51 +1,65 |
02:00:00 21.12.2024 |
|
||
|
Fortinet US34959E1091 |
17,63% 32,04% |
97,19 94,85 |
93,36 97,83 |
2,34 +2,47 |
02:00:00 21.12.2024 |
|
||
|
Honeywell US4385161066 |
16,95% 20,64% |
228,32 226,88 |
224,62 229,75 |
1,44 +0,63 |
02:00:00 21.12.2024 |
|
||
|
Copart US2172041061 |
16,84% 19,48% |
58,22 58,45 |
58,11 58,97 |
-0,23 -0,39 |
02:00:00 21.12.2024 |
|
||
|
MercadoLibre US58733R1023 |
16,60% 43,59% |
1.720,36 1.666,00 |
1.646,00 1.726,66 |
54,36 +3,26 |
02:00:00 21.12.2024 |
|
||
|
Paccar US6937181088 |
14,59% 27,76% |
105,32 107,51 |
104,00 106,73 |
-2,19 -2,04 |
02:00:00 21.12.2024 |
|
||
|
Ross Stores US7782961038 |
14,17% 25,43% |
149,15 147,79 |
147,82 151,20 |
1,36 +0,92 |
02:00:00 21.12.2024 |
|
||
|
Cadence Design Systems US1273871087 |
14,06% 35,94% |
301,47 299,87 |
296,39 306,19 |
1,60 +0,53 |
02:00:00 21.12.2024 |
|
||
|
Electronic Arts US2855121099 |
13,93% 20,66% |
147,80 147,89 |
146,73 149,66 |
-0,09 -0,06 |
02:00:00 21.12.2024 |
|
||
|
Xcel Energy US98389B1008 |
12,84% 26,16% |
67,40 66,65 |
66,49 67,78 |
0,75 +1,13 |
02:00:00 21.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
12,36% 45,40% |
629,37 622,18 |
615,37 640,85 |
7,19 +1,16 |
02:00:00 21.12.2024 |
|
||
|
QUALCOMM US7475251036 |
11,92% 36,58% |
152,89 150,40 |
149,48 154,57 |
2,49 +1,66 |
02:00:00 21.12.2024 |
|
||
|
Atlassian A US0494681010 |
11,90% 47,04% |
257,26 251,23 |
246,51 257,81 |
6,03 +2,40 |
02:00:00 21.12.2024 |
|
||
|
Cognizant US1924461023 |
11,26% 23,32% |
79,23 79,49 |
78,62 80,26 |
-0,26 -0,33 |
02:00:00 21.12.2024 |
|
||
|
Exelon US30161N1019 |
10,37% 21,06% |
37,02 37,19 |
36,56 37,26 |
-0,17 -0,46 |
02:00:00 21.12.2024 |
|
||
|
DexCom US2521311074 |
10,12% 36,27% |
80,04 75,82 |
75,47 81,50 |
4,22 +5,57 |
02:00:00 21.12.2024 |
|
||
|
Linde IE000S9YS762 |
9,52% 15,91% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
9,29% 53,38% |
90,12 87,09 |
83,54 90,25 |
3,03 +3,48 |
02:00:00 21.12.2024 |
|
||
|
Analog Devices US0326541051 |
9,17% 33,03% |
211,78 207,78 |
205,94 213,26 |
4,00 +1,93 |
02:00:00 21.12.2024 |
|
||
|
Intuit US4612021034 |
8,32% 29,96% |
643,39 636,95 |
625,00 648,79 |
6,44 +1,01 |
02:00:00 21.12.2024 |
|
||
|
Applied Materials US0382221051 |
6,51% 42,47% |
163,59 161,44 |
159,00 164,69 |
2,15 +1,33 |
02:00:00 21.12.2024 |
|
||
|
Workday A US98138H1014 |
5,54% 34,51% |
273,04 266,83 |
262,85 277,05 |
6,21 +2,33 |
02:00:00 21.12.2024 |
|
||
|
Airbnb US0090661010 |
4,64% 34,48% |
134,21 129,35 |
128,49 135,81 |
4,86 +3,76 |
02:00:00 21.12.2024 |
|
||
|
Keurig Dr Pepper US49271V1008 |
4,15% 22,44% |
32,37 32,40 |
31,93 32,65 |
-0,03 -0,09 |
02:00:00 21.12.2024 |
|
||
|
Lam Research US5128071082 |
3,44% 36,52% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
AstraZeneca US0463531089 |
2,46% 22,86% |
65,35 64,44 |
63,77 65,46 |
0,91 +1,41 |
02:00:00 21.12.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
1,45% 28,12% |
397,27 396,64 |
386,66 401,15 |
0,63 +0,16 |
02:00:00 21.12.2024 |
|
||
|
Synopsys US8716071076 |
1,38% 37,25% |
492,18 493,35 |
485,54 501,25 |
-1,17 -0,24 |
02:00:00 21.12.2024 |
|
||
|
Booking US09857L1089 |
0,53% 30,06% |
5.048,59 4.980,40 |
4.955,43 5.083,11 |
68,19 +1,37 |
02:00:00 21.12.2024 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
-0,29% 43,85% |
705,68 710,26 |
696,28 720,31 |
-4,58 -0,64 |
02:00:00 21.12.2024 |
|
||
|
Amgen US0311621009 |
-1,68% 29,82% |
263,38 261,19 |
262,81 269,02 |
2,19 +0,84 |
02:00:00 21.12.2024 |
|
||
|
Starbucks US8552441094 |
-2,68% 35,91% |
87,97 88,76 |
87,07 89,16 |
-0,79 -0,89 |
02:00:00 21.12.2024 |
|
||
|
ANSYS US03662Q1058 |
-3,07% 24,39% |
338,38 334,48 |
331,47 340,48 |
3,90 +1,17 |
02:00:00 21.12.2024 |
|
||
|
Warner Bros. Discovery US9344231041 |
-3,44% 48,79% |
10,69 10,49 |
10,39 10,79 |
0,20 +1,91 |
02:00:00 21.12.2024 |
|
||
|
CSX US1264081035 |
-3,45% 22,87% |
31,85 31,58 |
31,44 32,20 |
0,27 +0,85 |
02:00:00 21.12.2024 |
|
||
|
Charter A US16119P1084 |
-4,00% 41,59% |
351,50 352,77 |
343,00 357,05 |
-1,27 -0,36 |
02:00:00 21.12.2024 |
|
||
|
PepsiCo US7134481081 |
-4,30% 17,82% |
152,79 151,47 |
150,61 153,48 |
1,32 +0,87 |
02:00:00 21.12.2024 |
|
||
|
Monster Beverage US61174X1090 |
-4,42% 24,53% |
51,72 50,90 |
50,67 51,89 |
0,82 +1,61 |
02:00:00 21.12.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
-4,82% 36,07% |
210,24 207,27 |
205,01 213,35 |
2,97 +1,43 |
02:00:00 21.12.2024 |
|
||
|
Comcast US20030N1019 |
-7,71% 25,99% |
38,22 37,40 |
37,31 38,30 |
0,82 +2,19 |
02:00:00 21.12.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-10,83% 21,22% |
30,52 30,10 |
30,01 30,67 |
0,42 +1,40 |
02:00:00 21.12.2024 |
|
||
|
Zscaler US98980G1022 |
-11,04% 44,85% |
187,38 183,21 |
179,44 188,65 |
4,17 +2,28 |
02:00:00 21.12.2024 |
|
||
|
Zoom Video Communications US98980L1017 |
-11,31% 31,74% |
79,77 80,29 |
79,77 80,30 |
-0,52 -0,65 |
12:16:00 20.12.2024 |
|
||
|
Mondelez US6092071058 |
-12,91% 18,65% |
59,39 59,27 |
59,11 60,24 |
0,12 +0,20 |
02:00:00 21.12.2024 |
|
||
|
CoStar Group US22160N1090 |
-13,97% 29,73% |
71,44 69,84 |
69,61 71,83 |
1,60 +2,29 |
02:00:00 21.12.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-14,45% 25,27% |
701,85 708,25 |
701,02 716,54 |
-6,40 -0,90 |
02:00:00 21.12.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-15,19% 47,65% |
119,21 118,88 |
117,92 121,86 |
0,33 +0,28 |
02:00:00 21.12.2024 |
|
||
|
ON Semiconductor US6821891057 |
-18,38% 46,16% |
65,50 64,80 |
64,00 66,86 |
0,70 +1,08 |
02:00:00 21.12.2024 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
-19,19% 42,33% |
99,51 101,00 |
97,39 100,28 |
-1,49 -1,48 |
02:00:00 21.12.2024 |
|
||
|
Align Technology US0162551016 |
-19,71% 40,62% |
202,30 205,60 |
202,30 203,00 |
-3,30 -1,61 |
21:50:00 20.12.2024 |
|
||
|
Adobe US00724F1012 |
-20,36% 36,61% |
447,17 437,39 |
433,37 450,90 |
9,78 +2,24 |
02:00:00 21.12.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-21,86% 26,55% |
412,26 409,03 |
404,68 417,99 |
3,23 +0,79 |
02:00:00 21.12.2024 |
|
||
|
Lululemon Athletica US5500211090 |
-26,06% 39,49% |
379,42 373,54 |
366,95 384,00 |
5,88 +1,57 |
02:00:00 21.12.2024 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,74% 43,58% |
41,72 41,30 |
40,50 42,65 |
0,42 +1,02 |
02:00:00 21.12.2024 |
|
||
|
Lucid US5494981039 |
-34,44% 89,49% |
2,84 2,57 |
2,39 2,90 |
0,27 +10,63 |
21:44:00 20.12.2024 |
|
||
|
Microchip Technology US5950171042 |
-34,86% 41,16% |
55,51 55,99 |
55,35 57,07 |
-0,48 -0,86 |
02:00:00 21.12.2024 |
|
||
|
Biogen US09062X1037 |
-40,66% 25,94% |
146,47 147,39 |
145,26 147,85 |
-0,92 -0,62 |
02:00:00 21.12.2024 |
|
||
|
Enphase Energy US29355A1079 |
-43,79% 66,77% |
68,02 64,00 |
61,36 68,02 |
4,02 +6,28 |
18:37:00 20.12.2024 |
|
||
|
Old Dominion Freight Line US6795801009 |
-46,57% 102,24% |
181,37 187,74 |
176,07 186,84 |
-6,37 -3,39 |
02:00:00 21.12.2024 |
|
||
|
Dollar Tree US2567461080 |
-48,54% 45,58% |
72,94 69,06 |
68,83 73,00 |
3,88 +5,62 |
02:00:00 21.12.2024 |
|
||
|
Intel US4581401001 |
-59,23% 51,00% |
19,52 19,06 |
18,91 19,76 |
0,46 +2,41 |
02:00:00 21.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.