NASDAQ 100
25.128,72
PKT
-139,42
PKT
-0,55
%
Indikation*
25.127,64
PKT
-140,50
PKT
-0,56
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.246,11 51,74 |
188,54 190,04 |
188,12 192,48 |
-1,50 -0,79 |
22:30:00 10.02.2026 |
|
||
|
Broadcom US11135F1012 |
643,88 43,27 |
340,44 343,94 |
339,88 348,00 |
-3,50 -1,02 |
22:30:00 10.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
381,63 42,60 |
1.430,84 1.440,16 |
1.413,39 1.443,81 |
-9,32 -0,65 |
22:30:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
367,36 49,51 |
373,25 383,50 |
366,09 382,76 |
-10,25 -2,67 |
22:30:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
340,42 44,46 |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
286,35 66,32 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
218,08 43,45 |
329,07 330,57 |
321,78 334,53 |
-1,50 -0,45 |
22:30:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
215,49 30,81 |
318,63 324,40 |
314,66 321,63 |
-5,77 -1,78 |
22:30:00 10.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
215,42 31,35 |
318,58 324,32 |
314,63 321,64 |
-5,74 -1,77 |
22:30:00 10.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
212,45 24,04 |
93,44 92,72 |
91,07 93,93 |
0,72 +0,78 |
22:30:00 10.02.2026 |
|
||
|
Diamondback Energy US25278X1090 |
199,19 33,52 |
164,89 165,96 |
162,68 165,86 |
-1,07 -0,64 |
22:30:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
182,23 24,50 |
971,23 997,59 |
969,10 997,00 |
-26,36 -2,64 |
22:30:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
176,26 38,41 |
59,15 59,55 |
58,43 59,87 |
-0,40 -0,67 |
22:30:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
170,59 21,66 |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
159,71 29,89 |
359,35 331,21 |
348,04 363,35 |
28,14 +8,50 |
22:30:00 10.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
159,36 41,50 |
165,51 166,00 |
164,37 168,26 |
-0,49 -0,30 |
22:30:00 10.02.2026 |
|
||
|
ASML USN070592100 |
157,45 42,37 |
1.413,62 1.429,49 |
1.411,04 1.439,03 |
-15,87 -1,11 |
22:30:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
152,34 41,20 |
670,72 677,22 |
669,79 680,37 |
-6,50 -0,96 |
22:30:00 10.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
142,95 49,14 |
446,97 433,77 |
436,00 458,08 |
13,20 +3,04 |
22:30:00 10.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
140,96 53,72 |
213,57 216,00 |
213,16 219,36 |
-2,43 -1,13 |
22:30:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
128,18 29,69 |
463,48 470,87 |
462,32 474,57 |
-7,39 -1,57 |
22:30:00 10.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
127,54 25,07 |
147,23 151,68 |
147,12 151,87 |
-4,45 -2,93 |
22:30:00 10.02.2026 |
|
||
|
Cintas US1729081059 |
125,45 23,22 |
199,31 194,76 |
194,35 202,00 |
4,55 +2,34 |
22:30:00 10.02.2026 |
|
||
|
Fortinet US34959E1091 |
115,21 34,49 |
85,53 85,93 |
85,18 87,48 |
-0,40 -0,47 |
22:30:00 10.02.2026 |
|
||
|
Analog Devices US0326541051 |
112,69 31,44 |
325,16 322,97 |
319,75 326,31 |
2,19 +0,68 |
22:30:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
106,61 24,13 |
46,66 46,52 |
46,35 46,85 |
0,14 +0,30 |
22:30:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
106,60 37,40 |
299,00 291,00 |
293,76 301,07 |
8,00 +2,75 |
22:30:00 10.02.2026 |
|
||
|
Apple US0378331005 |
103,73 27,88 |
273,68 274,62 |
272,95 275,36 |
-0,94 -0,34 |
22:30:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
96,11 35,33 |
495,15 492,84 |
494,18 500,37 |
2,31 +0,47 |
22:30:00 10.02.2026 |
|
||
|
Paccar US6937181088 |
94,33 27,02 |
127,07 127,26 |
126,41 127,65 |
-0,19 -0,15 |
22:30:00 10.02.2026 |
|
||
|
Copart US2172041061 |
89,13 21,12 |
40,35 40,30 |
39,95 40,95 |
0,05 +0,12 |
22:30:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
85,17 22,93 |
80,17 80,90 |
79,82 80,69 |
-0,73 -0,90 |
22:30:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
80,92 20,07 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
80,27 24,08 |
86,29 86,78 |
86,13 88,18 |
-0,49 -0,56 |
22:30:00 10.02.2026 |
|
||
|
Microsoft US5949181045 |
72,65 26,52 |
413,27 413,60 |
412,70 423,67 |
-0,33 -0,08 |
22:30:00 10.02.2026 |
|
||
|
Booking US09857L1089 |
71,01 26,64 |
4.281,14 4.237,05 |
4.189,29 4.377,60 |
44,09 +1,04 |
22:30:00 10.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
63,76 32,85 |
754,91 780,28 |
753,12 779,73 |
-25,37 -3,25 |
22:30:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
61,73 26,18 |
364,65 375,82 |
363,66 377,36 |
-11,17 -2,97 |
22:30:00 10.02.2026 |
|
||
|
Ross Stores US7782961038 |
61,56 31,87 |
192,33 194,50 |
191,94 194,50 |
-2,17 -1,12 |
22:30:00 10.02.2026 |
|
||
|
Synopsys US8716071076 |
60,96 41,93 |
437,45 438,90 |
436,05 450,60 |
-1,45 -0,33 |
22:30:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
60,21 26,47 |
199,43 197,66 |
196,17 199,71 |
1,77 +0,90 |
22:30:00 10.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
54,06 52,52 |
55,82 54,82 |
51,90 55,82 |
1,00 +1,82 |
21:50:00 10.02.2026 |
|
||
|
American Electric Power US0255371017 |
52,88 22,76 |
121,23 121,10 |
119,74 122,39 |
0,13 +0,11 |
22:30:00 10.02.2026 |
|
||
|
Tesla US88160R1014 |
51,38 59,25 |
425,21 417,32 |
417,00 427,25 |
7,89 +1,89 |
22:30:00 10.02.2026 |
|
||
|
Netflix US64110L1061 |
46,00 42,93 |
82,21 81,47 |
82,09 84,66 |
0,74 +0,91 |
22:30:00 10.02.2026 |
|
||
|
Marvell Technology US5738741041 |
43,59 43,43 |
82,01 82,35 |
81,49 83,34 |
-0,34 -0,41 |
22:30:00 10.02.2026 |
|
||
|
CrowdStrike US22788C1053 |
42,83 41,80 |
413,39 408,04 |
401,00 418,88 |
5,35 +1,31 |
22:30:00 10.02.2026 |
|
||
|
eBay US2786421030 |
40,52 33,46 |
73,16 72,65 |
73,16 73,16 |
0,51 +0,70 |
08:05:00 10.02.2026 |
|
||
|
CSX US1264081035 |
40,15 24,53 |
40,90 40,72 |
40,37 41,30 |
0,18 +0,44 |
22:30:00 10.02.2026 |
|
||
|
Electronic Arts US2855121099 |
39,45 27,49 |
202,58 200,87 |
201,23 203,35 |
1,71 +0,85 |
22:30:00 10.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
37,86 22,93 |
225,53 226,62 |
223,55 227,12 |
-1,09 -0,48 |
22:30:00 10.02.2026 |
|
||
|
Exelon US30161N1019 |
37,55 22,58 |
44,64 43,97 |
43,70 44,92 |
0,67 +1,52 |
22:30:00 10.02.2026 |
|
||
|
DexCom US2521311074 |
36,30 35,07 |
68,16 70,16 |
68,13 70,34 |
-2,00 -2,85 |
22:30:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
32,39 35,69 |
646,53 639,79 |
641,44 650,45 |
6,74 +1,05 |
22:30:00 10.02.2026 |
|
||
|
Seagen US81181C1045 |
30,17 26,08 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Amazon US0231351067 |
28,42 35,09 |
206,96 208,72 |
206,42 212,64 |
-1,76 -0,84 |
22:30:00 10.02.2026 |
|
||
|
Honeywell US4385161066 |
26,28 22,49 |
243,34 239,84 |
239,26 244,78 |
3,50 +1,46 |
22:30:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
24,25 38,26 |
236,62 228,91 |
227,54 239,49 |
7,71 +3,37 |
22:30:00 10.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
23,44 22,96 |
77,50 76,43 |
76,50 78,33 |
1,07 +1,40 |
22:30:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
20,29 19,75 |
166,97 166,47 |
163,75 167,38 |
0,50 +0,30 |
22:30:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,15 40,23 |
102,24 103,14 |
102,24 102,94 |
-0,90 -0,87 |
21:55:00 10.02.2026 |
|
||
|
Intuit US4612021034 |
12,04 36,19 |
421,39 437,50 |
420,37 450,83 |
-16,11 -3,68 |
22:30:00 10.02.2026 |
|
||
|
lululemon athletica US5500211090 |
10,97 30,77 |
153,00 145,82 |
146,88 153,00 |
7,18 +4,92 |
18:37:00 10.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
9,10 90,65 |
133,00 138,44 |
132,69 139,16 |
-5,44 -3,93 |
22:30:00 10.02.2026 |
|
||
|
Mondelez US6092071058 |
8,54 21,63 |
60,65 60,73 |
60,34 61,38 |
-0,08 -0,13 |
22:30:00 10.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
8,02 52,30 |
2.025,32 2.035,59 |
2.014,60 2.082,09 |
-10,27 -0,50 |
22:30:00 10.02.2026 |
|
||
|
Paychex US7043261079 |
7,11 24,67 |
99,03 98,09 |
97,04 99,54 |
0,94 +0,96 |
22:30:00 10.02.2026 |
|
||
|
Activision Blizzard US00507V1098 |
5,03 21,91 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
ANSYS US03662Q1058 |
4,10 31,18 |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Cognizant US1924461023 |
2,79 27,47 |
74,57 74,60 |
73,94 75,76 |
-0,03 -0,04 |
22:30:00 10.02.2026 |
|
||
|
Microchip Technology US5950171042 |
2,16 42,35 |
76,86 74,41 |
74,50 77,70 |
2,45 +3,29 |
22:30:00 10.02.2026 |
|
||
|
Old Dominion Freight Line US6795801009 |
0,49 34,13 |
194,49 196,11 |
192,96 196,87 |
-1,62 -0,83 |
22:30:00 10.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Datadog A US23804L1035 |
-0,86 56,05 |
129,67 114,01 |
123,33 133,44 |
15,66 +13,74 |
22:30:00 10.02.2026 |
|
||
|
Starbucks US8552441094 |
-4,92 30,69 |
97,53 98,98 |
97,47 99,65 |
-1,45 -1,46 |
22:30:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-5,07 24,58 |
169,47 178,20 |
169,24 177,20 |
-8,73 -4,90 |
22:30:00 10.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-5,21 38,08 |
140,09 138,93 |
137,89 140,39 |
1,16 +0,83 |
22:30:00 10.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-10,03 26,76 |
28,71 28,51 |
28,30 28,82 |
0,20 +0,70 |
22:30:00 10.02.2026 |
|
||
|
Intel US4581401001 |
-12,38 47,59 |
47,13 50,24 |
46,77 50,53 |
-3,11 -6,19 |
22:30:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,86 36,01 |
243,58 242,53 |
241,18 247,10 |
1,05 +0,43 |
22:30:00 10.02.2026 |
|
||
|
Zscaler US98980G1022 |
-20,82 53,53 |
174,34 170,18 |
169,45 176,76 |
4,16 +2,44 |
22:30:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
-25,67 38,90 |
160,10 165,05 |
160,10 161,90 |
-4,95 -3,00 |
15:44:00 10.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-26,32 24,66 |
24,90 24,58 |
24,38 25,18 |
0,32 +1,30 |
22:30:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
-34,41 29,44 |
32,31 31,61 |
31,53 32,39 |
0,70 +2,21 |
22:30:00 10.02.2026 |
|
||
|
PDD US7223041028 |
-37,69 62,98 |
105,43 105,57 |
104,10 106,15 |
-0,14 -0,13 |
22:30:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-38,07 44,36 |
120,32 121,31 |
119,36 121,88 |
-0,99 -0,82 |
22:30:00 10.02.2026 |
|
||
|
Workday US98138H1014 |
-43,74 38,11 |
153,23 154,56 |
152,25 158,50 |
-1,33 -0,86 |
22:30:00 10.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-45,00 35,09 |
50,85 50,96 |
50,27 52,35 |
-0,11 -0,22 |
22:30:00 10.02.2026 |
|
||
|
Adobe US00724F1012 |
-45,30 35,12 |
264,67 266,90 |
263,98 270,70 |
-2,23 -0,84 |
22:30:00 10.02.2026 |
|
||
|
Fiserv US3377381088 |
-45,84 36,17 |
50,69 51,00 |
50,69 50,79 |
-0,31 -0,61 |
13:38:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
-61,10 37,48 |
248,19 238,25 |
238,78 249,15 |
9,94 +4,17 |
22:30:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
-68,20 51,11 |
164,05 161,15 |
159,75 164,05 |
2,90 +1,80 |
21:50:00 10.02.2026 |
|
||
|
JD.com US47215P1066 |
-70,77 54,83 |
24,00 23,50 |
23,50 24,10 |
0,50 +2,13 |
19:19:00 10.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-74,48 73,12 |
40,89 42,10 |
40,89 42,39 |
-1,21 -2,87 |
16:00:00 10.02.2026 |
|
||
|
Zoom Communications US98980L1017 |
-85,17 39,68 |
80,00 77,18 |
79,89 80,94 |
2,82 +3,65 |
16:50:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-85,31 41,69 |
41,49 41,15 |
40,83 42,35 |
0,34 +0,83 |
22:30:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.