NASDAQ 100
21.853,00
PKT
+286,49
PKT
+1,33
%
offiziell, realtime
21.959,25
USD
-41,25
USD
-0,19
%
future, verzögert
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
2.317,52 51,84 |
147,07 140,83 |
143,67 147,79 |
6,24 +4,43 |
02:00:00 23.01.2025 |
|
||
|
Tesla US88160R1014 |
1.135,93 66,33 |
415,11 424,07 |
414,59 428,00 |
-8,96 -2,11 |
02:00:00 23.01.2025 |
|
||
|
Axon Enterprise US05464C1018 |
760,22 49,98 |
607,60 605,58 |
604,32 612,00 |
2,02 +0,33 |
02:00:00 23.01.2025 |
|
||
|
Broadcom US11135F1012 |
741,50 40,69 |
240,91 240,31 |
240,70 246,98 |
0,60 +0,25 |
02:00:00 23.01.2025 |
|
||
|
CrowdStrike US22788C1053 |
413,42 51,32 |
377,98 366,41 |
363,00 381,31 |
11,57 +3,16 |
02:00:00 23.01.2025 |
|
||
|
Palo Alto Networks US6974351057 |
381,75 42,57 |
187,70 183,51 |
182,59 188,95 |
4,19 +2,28 |
02:00:00 23.01.2025 |
|
||
|
Cadence Design Systems US1273871087 |
350,15 38,19 |
321,49 310,97 |
313,86 324,56 |
10,52 +3,38 |
02:00:00 23.01.2025 |
|
||
|
KLA-Tencor US4824801009 |
346,72 44,32 |
771,91 767,24 |
771,58 787,00 |
4,67 +0,61 |
02:00:00 23.01.2025 |
|
||
|
Synopsys US8716071076 |
269,56 34,50 |
544,70 529,75 |
531,21 547,18 |
14,95 +2,82 |
02:00:00 23.01.2025 |
|
||
|
Zscaler US98980G1022 |
239,77 57,85 |
192,93 191,81 |
190,90 194,11 |
1,12 +0,58 |
02:00:00 23.01.2025 |
|
||
|
Costco Wholesale US22160K1051 |
226,06 25,68 |
944,70 947,73 |
939,33 951,86 |
-3,03 -0,32 |
02:00:00 23.01.2025 |
|
||
|
Applied Materials US0382221051 |
225,48 44,09 |
195,51 192,87 |
195,39 200,54 |
2,64 +1,37 |
02:00:00 23.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
219,29 35,90 |
610,45 604,12 |
603,22 614,55 |
6,33 +1,05 |
02:00:00 23.01.2025 |
|
||
|
Cintas US1729081059 |
204,43 31,27 |
199,02 201,23 |
198,95 201,36 |
-2,21 -1,10 |
02:00:00 23.01.2025 |
|
||
|
MercadoLibre US58733R1023 |
201,03 54,70 |
1.818,49 1.834,51 |
1.813,45 1.885,00 |
-16,02 -0,87 |
02:00:00 23.01.2025 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
200,56 70,55 |
103,08 104,15 |
101,70 104,49 |
-1,07 -1,03 |
02:00:00 23.01.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
197,61 27,28 |
1.241,33 1.241,08 |
1.233,88 1.249,30 |
0,25 +0,02 |
02:00:00 23.01.2025 |
|
||
|
Apple US0378331005 |
197,38 29,64 |
223,83 222,64 |
219,82 223,98 |
1,19 +0,53 |
02:00:00 23.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
194,97 42,11 |
623,50 616,46 |
619,44 633,65 |
7,04 +1,14 |
02:00:00 23.01.2025 |
|
||
|
Fortinet US34959E1091 |
192,63 42,58 |
98,24 97,20 |
96,60 98,34 |
1,04 +1,07 |
02:00:00 23.01.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
189,00 31,82 |
200,03 199,63 |
199,21 202,12 |
0,40 +0,20 |
02:00:00 23.01.2025 |
|
||
|
T-Mobile US US8725901040 |
186,95 28,49 |
218,18 219,49 |
218,09 220,79 |
-1,31 -0,60 |
02:00:00 23.01.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
184,70 31,68 |
198,37 198,05 |
197,54 200,48 |
0,32 +0,16 |
02:00:00 23.01.2025 |
|
||
|
Netflix US64110L1061 |
176,67 45,43 |
953,99 869,68 |
950,79 999,00 |
84,31 +9,69 |
02:00:00 23.01.2025 |
|
||
|
ASML USN070592100 |
175,19 41,49 |
766,71 763,00 |
766,00 784,26 |
3,71 +0,49 |
02:00:00 23.01.2025 |
|
||
|
Microsoft US5949181045 |
173,62 27,97 |
446,20 428,50 |
436,00 447,27 |
17,70 +4,13 |
02:00:00 23.01.2025 |
|
||
|
Marvell Technology US5738741041 |
167,50 49,83 |
125,21 123,78 |
124,25 126,41 |
1,43 +1,16 |
02:00:00 23.01.2025 |
|
||
|
Amazon US0231351067 |
163,75 35,29 |
235,01 230,71 |
231,20 235,43 |
4,30 +1,86 |
02:00:00 23.01.2025 |
|
||
|
Lam Research US5128071082 |
161,71 42,83 |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
157,47 51,00 |
123,75 122,28 |
121,92 125,64 |
1,47 +1,20 |
02:00:00 23.01.2025 |
|
||
|
ON Semiconductor US6821891057 |
138,37 53,13 |
56,03 55,61 |
55,00 56,61 |
0,42 +0,76 |
02:00:00 23.01.2025 |
|
||
|
DexCom US2521311074 |
135,99 43,21 |
87,09 86,32 |
85,72 88,20 |
0,77 +0,89 |
02:00:00 23.01.2025 |
|
||
|
Copart US2172041061 |
132,25 29,09 |
57,66 57,44 |
57,29 57,99 |
0,22 +0,38 |
02:00:00 23.01.2025 |
|
||
|
Intuit US4612021034 |
129,60 35,51 |
611,68 609,41 |
609,68 617,45 |
2,27 +0,37 |
02:00:00 23.01.2025 |
|
||
|
Diamondback Energy US25278X1090 |
126,87 57,85 |
177,59 176,95 |
175,00 179,60 |
0,64 +0,36 |
02:00:00 23.01.2025 |
|
||
|
Paccar US6937181088 |
126,54 27,28 |
109,84 110,11 |
109,50 110,60 |
-0,27 -0,25 |
02:00:00 23.01.2025 |
|
||
|
Fastenal US3119001044 |
124,09 27,18 |
75,60 76,09 |
75,58 76,61 |
-0,49 -0,64 |
02:00:00 23.01.2025 |
|
||
|
Enphase Energy US29355A1079 |
112,33 78,07 |
59,02 59,40 |
58,86 60,34 |
-0,38 -0,64 |
21:16:00 22.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
111,15 44,55 |
45,81 47,04 |
45,73 47,06 |
-1,23 -2,61 |
02:00:00 23.01.2025 |
|
||
|
Seagen US81181C1045 |
110,49 34,81 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Micron Technology US5951121038 |
99,62 46,60 |
109,23 109,38 |
107,76 110,66 |
-0,15 -0,14 |
02:00:00 23.01.2025 |
|
||
|
eBay US2786421030 |
97,89 684,59 |
62,27 63,73 |
61,90 62,42 |
-1,46 -2,29 |
16:22:00 22.01.2025 |
|
||
|
Analog Devices US0326541051 |
97,72 31,11 |
224,08 221,45 |
221,27 226,21 |
2,63 +1,19 |
02:00:00 23.01.2025 |
|
||
|
Marriott US5719032022 |
95,46 46,13 |
280,41 277,72 |
277,71 280,75 |
2,69 +0,97 |
02:00:00 23.01.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
93,41 32,53 |
428,00 427,89 |
424,70 432,60 |
0,11 +0,03 |
02:00:00 23.01.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
93,23 32,25 |
680,03 687,80 |
677,68 698,90 |
-7,77 -1,13 |
02:00:00 23.01.2025 |
|
||
|
QUALCOMM US7475251036 |
89,17 38,67 |
170,24 167,27 |
168,19 172,05 |
2,97 +1,78 |
02:00:00 23.01.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
86,08 26,30 |
279,35 280,06 |
279,15 282,00 |
-0,71 -0,25 |
02:00:00 23.01.2025 |
|
||
|
Fiserv US3377381088 |
83,03 30,85 |
201,30 201,00 |
200,50 201,30 |
0,30 +0,15 |
15:25:00 22.01.2025 |
|
||
|
Automatic Data Processing US0530151036 |
81,21 27,15 |
296,36 298,15 |
296,22 298,57 |
-1,79 -0,60 |
02:00:00 23.01.2025 |
|
||
|
Booking US09857L1089 |
79,15 35,92 |
4.619,21 4.686,41 |
4.602,33 4.688,91 |
-67,20 -1,43 |
02:00:00 23.01.2025 |
|
||
|
Paychex US7043261079 |
78,01 27,54 |
144,78 145,66 |
144,69 146,38 |
-0,89 -0,61 |
02:00:00 23.01.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
69,97 41,64 |
216,09 214,88 |
214,08 219,46 |
1,21 +0,56 |
02:00:00 23.01.2025 |
|
||
|
Autodesk US0527691069 |
61,95 39,11 |
301,45 296,91 |
297,01 302,18 |
4,54 +1,53 |
02:00:00 23.01.2025 |
|
||
|
Activision Blizzard US00507V1098 |
61,91 26,38 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Gilead Sciences US3755581036 |
58,72 27,03 |
93,04 92,96 |
91,84 93,31 |
0,08 +0,09 |
02:00:00 23.01.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
58,14 39,29 |
188,79 190,43 |
188,64 191,11 |
-1,64 -0,86 |
02:00:00 23.01.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
56,33 33,71 |
430,59 427,33 |
425,75 437,09 |
3,26 +0,76 |
02:00:00 23.01.2025 |
|
||
|
Monster Beverage US61174X1090 |
55,94 25,01 |
49,21 49,22 |
49,10 50,47 |
-0,01 -0,02 |
02:00:00 23.01.2025 |
|
||
|
Lululemon Athletica US5500211090 |
55,89 38,46 |
382,82 372,81 |
370,59 383,35 |
10,01 +2,69 |
02:00:00 23.01.2025 |
|
||
|
Workday A US98138H1014 |
47,97 40,81 |
253,48 250,72 |
250,73 257,48 |
2,76 +1,10 |
02:00:00 23.01.2025 |
|
||
|
CSX US1264081035 |
40,02 28,62 |
33,24 33,27 |
33,05 33,50 |
-0,03 -0,09 |
02:00:00 23.01.2025 |
|
||
|
ANSYS US03662Q1058 |
38,07 35,19 |
356,63 352,07 |
352,67 356,99 |
4,56 +1,30 |
02:00:00 23.01.2025 |
|
||
|
Electronic Arts US2855121099 |
36,07 26,83 |
142,35 143,28 |
142,22 143,97 |
-0,93 -0,65 |
02:00:00 23.01.2025 |
|
||
|
Ross Stores US7782961038 |
34,62 38,18 |
149,79 148,94 |
146,63 149,88 |
0,85 +0,57 |
02:00:00 23.01.2025 |
|
||
|
Cognizant US1924461023 |
34,15 30,22 |
79,05 78,45 |
78,10 79,10 |
0,60 +0,76 |
02:00:00 23.01.2025 |
|
||
|
Adobe US00724F1012 |
33,44 37,58 |
437,32 436,36 |
433,60 439,72 |
0,96 +0,22 |
02:00:00 23.01.2025 |
|
||
|
Honeywell US4385161066 |
32,72 28,70 |
223,09 225,07 |
222,69 224,54 |
-1,98 -0,88 |
02:00:00 23.01.2025 |
|
||
|
Cisco US17275R1023 |
32,22 26,01 |
61,63 61,03 |
61,03 61,75 |
0,60 +0,98 |
02:00:00 23.01.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
22,95 26,48 |
31,50 31,71 |
31,47 31,75 |
-0,22 -0,68 |
02:00:00 23.01.2025 |
|
||
|
Amgen US0311621009 |
21,99 27,86 |
273,44 274,81 |
272,66 275,02 |
-1,37 -0,50 |
02:00:00 23.01.2025 |
|
||
|
CoStar Group US22160N1090 |
20,75 32,46 |
74,01 74,16 |
73,52 75,04 |
-0,15 -0,20 |
02:00:00 23.01.2025 |
|
||
|
Exelon US30161N1019 |
19,80 26,99 |
39,22 40,44 |
39,17 40,35 |
-1,22 -3,02 |
02:00:00 23.01.2025 |
|
||
|
Microchip Technology US5950171042 |
13,54 41,02 |
58,48 58,51 |
58,07 59,35 |
-0,03 -0,05 |
02:00:00 23.01.2025 |
|
||
|
Starbucks US8552441094 |
12,22 33,01 |
97,73 97,98 |
97,48 98,54 |
-0,25 -0,26 |
02:00:00 23.01.2025 |
|
||
|
Mondelez US6092071058 |
12,12 22,44 |
56,31 57,60 |
56,14 57,75 |
-1,29 -2,24 |
02:00:00 23.01.2025 |
|
||
|
PepsiCo US7134481081 |
11,07 20,28 |
148,09 148,55 |
147,81 149,43 |
-0,46 -0,31 |
02:00:00 23.01.2025 |
|
||
|
Xcel Energy US98389B1008 |
10,14 26,06 |
66,98 67,68 |
66,83 67,57 |
-0,70 -1,03 |
02:00:00 23.01.2025 |
|
||
|
American Electric Power US0255371017 |
7,25 26,11 |
97,49 97,81 |
96,87 98,13 |
-0,32 -0,33 |
02:00:00 23.01.2025 |
|
||
|
JD.com US47215P1066 |
3,90 56,58 |
37,40 37,30 |
37,20 37,95 |
0,10 +0,27 |
21:22:00 22.01.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
2,42 27,02 |
29,07 29,48 |
29,03 29,44 |
-0,41 -1,39 |
02:00:00 23.01.2025 |
|
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Align Technology US0162551016 |
-12,64 52,87 |
222,30 219,10 |
218,70 222,30 |
3,20 +1,46 |
21:52:00 22.01.2025 |
|
||
|
Dollar Tree US2567461080 |
-13,30 39,04 |
69,03 70,79 |
69,03 70,47 |
-1,76 -2,49 |
21:55:00 22.01.2025 |
|
||
|
Comcast US20030N1019 |
-16,43 29,00 |
37,11 36,97 |
36,52 37,20 |
0,14 +0,38 |
02:00:00 23.01.2025 |
|
||
|
Zoom Video Communications US98980L1017 |
-16,88 55,86 |
75,21 75,06 |
75,21 75,36 |
0,15 +0,20 |
17:52:00 22.01.2025 |
|
||
|
PayPal US70450Y1038 |
-17,59 42,59 |
89,85 89,77 |
89,18 90,35 |
0,08 +0,09 |
02:00:00 23.01.2025 |
|
||
|
Charter A US16119P1084 |
-25,63 34,83 |
352,80 350,56 |
345,27 352,86 |
2,24 +0,64 |
02:00:00 23.01.2025 |
|
||
|
Biogen US09062X1037 |
-47,07 46,10 |
142,75 140,98 |
139,95 143,15 |
1,77 +1,26 |
02:00:00 23.01.2025 |
|
||
|
Intel US4581401001 |
-61,77 39,95 |
21,86 21,77 |
21,58 22,29 |
0,09 +0,41 |
02:00:00 23.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.