NASDAQ 100
25.244,06
PKT
-24,08
PKT
-0,10
%
Indikation, realtime*
25.268,14
PKT
+192,37
PKT
+0,77
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
66,27% 96,00% |
41,84 42,10 |
41,84 41,84 |
-0,27 -0,63 |
08:04:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
59,06% 71,99% |
383,50 394,69 |
0,00 0,00 |
-11,19 -2,84 |
02:00:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
39,96% 54,22% |
330,57 322,51 |
0,00 0,00 |
8,06 +2,50 |
02:00:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
39,46% 39,38% |
159,75 161,15 |
159,75 159,75 |
-1,40 -0,87 |
08:06:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
38,75% 54,78% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
37,50% 42,95% |
1.429,49 1.413,01 |
0,00 0,00 |
16,48 +1,17 |
02:00:00 10.02.2026 |
|
||
|
Microchip Technology US5950171042 |
34,73% 53,87% |
74,41 76,01 |
0,00 0,00 |
-1,60 -2,10 |
02:00:00 10.02.2026 |
|
||
|
Analog Devices US0326541051 |
34,27% 33,13% |
322,97 320,45 |
0,00 0,00 |
2,52 +0,79 |
02:00:00 10.02.2026 |
|
||
|
Intel US4581401001 |
32,20% 76,83% |
50,24 50,59 |
0,00 0,00 |
-0,35 -0,69 |
02:00:00 10.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
28,03% 48,75% |
36,34 36,24 |
36,34 36,34 |
0,10 +0,28 |
08:00:00 10.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
26,25% 52,53% |
52,70 54,82 |
51,90 52,70 |
-2,12 -3,87 |
08:32:00 10.02.2026 |
|
||
|
Paccar US6937181088 |
26,04% 28,37% |
127,26 127,35 |
0,00 0,00 |
-0,09 -0,07 |
02:00:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
25,91% 46,03% |
59,55 58,92 |
0,00 0,00 |
0,63 +1,07 |
02:00:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
24,19% 35,58% |
161,90 165,05 |
161,90 161,90 |
-3,15 -1,91 |
08:26:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
22,44% 25,94% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
19,45% 28,20% |
239,84 238,38 |
0,00 0,00 |
1,46 +0,61 |
02:00:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
19,41% 29,05% |
31,61 31,37 |
0,00 0,00 |
0,24 +0,77 |
02:00:00 10.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,15% 26,47% |
151,68 152,50 |
0,00 0,00 |
-0,82 -0,54 |
02:00:00 10.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
18,14% 51,16% |
1.440,16 1.442,95 |
0,00 0,00 |
-2,79 -0,19 |
02:00:00 10.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,14% 36,42% |
780,28 785,51 |
0,00 0,00 |
-5,23 -0,67 |
02:00:00 10.02.2026 |
|
||
|
Cisco US17275R1023 |
18,13% 27,07% |
86,78 84,82 |
0,00 0,00 |
1,96 +2,31 |
02:00:00 10.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
16,20% 33,56% |
27,21 27,36 |
0,00 0,00 |
-0,15 -0,55 |
02:00:00 10.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,12% 22,32% |
194,50 190,74 |
0,00 0,00 |
3,76 +1,97 |
02:00:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
14,75% 26,30% |
46,52 47,73 |
0,00 0,00 |
-1,21 -2,54 |
02:00:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
14,25% 29,24% |
375,82 384,32 |
0,00 0,00 |
-8,50 -2,21 |
02:00:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
14,02% 26,89% |
324,40 323,10 |
0,00 0,00 |
1,30 +0,40 |
02:00:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
13,50% 37,43% |
102,94 103,14 |
102,94 102,94 |
-0,20 -0,19 |
08:10:00 10.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,93% 28,68% |
324,32 322,86 |
0,00 0,00 |
1,46 +0,45 |
02:00:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,56% 21,90% |
166,47 170,49 |
0,00 0,00 |
-4,02 -2,36 |
02:00:00 10.02.2026 |
|
||
|
Starbucks US8552441094 |
12,08% 36,65% |
98,98 99,45 |
0,00 0,00 |
-0,47 -0,47 |
02:00:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
11,74% 18,54% |
80,90 82,54 |
0,00 0,00 |
-1,64 -1,99 |
02:00:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,45% 30,50% |
470,87 477,92 |
0,00 0,00 |
-7,05 -1,48 |
02:00:00 10.02.2026 |
|
||
|
Marriott US5719032022 |
10,76% 25,44% |
331,21 333,24 |
0,00 0,00 |
-2,03 -0,61 |
02:00:00 10.02.2026 |
|
||
|
CSX US1264081035 |
10,71% 21,97% |
40,72 40,61 |
0,00 0,00 |
0,11 +0,27 |
02:00:00 10.02.2026 |
|
||
|
Synopsys US8716071076 |
9,45% 38,08% |
438,90 426,88 |
0,00 0,00 |
12,02 +2,82 |
02:00:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,88% 36,52% |
228,91 224,32 |
0,00 0,00 |
4,59 +2,05 |
02:00:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,37% 31,29% |
677,22 661,46 |
0,00 0,00 |
15,76 +2,38 |
02:00:00 10.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,62% 22,16% |
28,51 28,41 |
0,00 0,00 |
0,10 +0,35 |
02:00:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,50% 22,45% |
997,59 1.001,16 |
0,00 0,00 |
-3,57 -0,36 |
02:00:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
5,39% 36,48% |
238,25 231,14 |
0,00 0,00 |
7,11 +3,08 |
02:00:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
5,10% 18,91% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
3,36% 21,55% |
60,73 60,02 |
0,00 0,00 |
0,71 +1,18 |
02:00:00 10.02.2026 |
|
||
|
Cognizant US1924461023 |
3,32% 31,98% |
74,60 77,08 |
0,00 0,00 |
-2,48 -3,22 |
02:00:00 10.02.2026 |
|
||
|
Cintas US1729081059 |
2,90% 19,96% |
194,76 195,87 |
0,00 0,00 |
-1,11 -0,57 |
02:00:00 10.02.2026 |
|
||
|
eBay US2786421030 |
0,68% 36,41% |
73,16 72,65 |
73,16 73,16 |
0,51 +0,70 |
08:05:00 10.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
-0,84% 25,09% |
24,58 24,64 |
0,00 0,00 |
-0,06 -0,24 |
02:00:00 10.02.2026 |
|
||
|
Apple US0378331005 |
-0,84% 21,03% |
274,62 278,12 |
0,00 0,00 |
-3,50 -1,26 |
02:00:00 10.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,57% 36,85% |
190,04 185,41 |
0,00 0,00 |
4,63 +2,50 |
02:00:00 10.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,40% 17,07% |
121,10 120,80 |
0,00 0,00 |
0,30 +0,25 |
02:00:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,60% 31,38% |
121,31 122,18 |
0,00 0,00 |
-0,87 -0,71 |
02:00:00 10.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,99% 9,17% |
200,87 200,00 |
0,00 0,00 |
0,87 +0,44 |
02:00:00 10.02.2026 |
|
||
|
Broadcom US11135F1012 |
-3,33% 51,30% |
343,94 332,92 |
0,00 0,00 |
11,02 +3,31 |
02:00:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,74% 30,72% |
197,66 197,39 |
0,00 0,00 |
0,27 +0,14 |
02:00:00 10.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,06% 30,87% |
50,79 51,00 |
50,79 50,79 |
-0,21 -0,41 |
08:16:00 10.02.2026 |
|
||
|
Exelon US30161N1019 |
-6,18% 17,96% |
43,97 44,33 |
0,00 0,00 |
-0,36 -0,81 |
02:00:00 10.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,22% 21,27% |
92,72 94,22 |
0,00 0,00 |
-1,50 -1,59 |
02:00:00 10.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,04% 44,60% |
417,32 411,11 |
0,00 0,00 |
6,21 +1,51 |
02:00:00 10.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-8,25% 57,52% |
2.035,59 1.970,15 |
0,00 0,00 |
65,44 +3,32 |
02:00:00 10.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,29% 62,60% |
216,00 208,44 |
0,00 0,00 |
7,56 +3,63 |
02:00:00 10.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,42% 19,04% |
76,43 75,90 |
0,00 0,00 |
0,53 +0,70 |
02:00:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,96% 31,52% |
639,79 644,61 |
0,00 0,00 |
-4,82 -0,75 |
02:00:00 10.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,37% 22,94% |
226,62 231,36 |
0,00 0,00 |
-4,74 -2,05 |
02:00:00 10.02.2026 |
|
||
|
JD.com US47215P1066 |
-13,92% 24,83% |
23,55 23,50 |
23,55 23,55 |
0,05 +0,21 |
08:21:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,19% 26,27% |
492,84 488,15 |
0,00 0,00 |
4,69 +0,96 |
02:00:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,97% 35,93% |
291,00 283,52 |
0,00 0,00 |
7,48 +2,64 |
02:00:00 10.02.2026 |
|
||
|
Paychex US7043261079 |
-16,79% 27,47% |
98,09 98,53 |
0,00 0,00 |
-0,44 -0,45 |
02:00:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
-17,04% 27,61% |
208,72 210,32 |
0,00 0,00 |
-1,60 -0,76 |
02:00:00 10.02.2026 |
|
||
|
Microsoft US5949181045 |
-19,14% 31,10% |
413,60 401,14 |
0,00 0,00 |
12,46 +3,11 |
02:00:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,30% 28,34% |
178,20 179,10 |
0,00 0,00 |
-0,90 -0,50 |
02:00:00 10.02.2026 |
|
||
|
Adobe US00724F1012 |
-19,67% 35,02% |
266,90 268,38 |
0,00 0,00 |
-1,48 -0,55 |
02:00:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,33% 33,24% |
242,53 240,40 |
0,00 0,00 |
2,13 +0,89 |
02:00:00 10.02.2026 |
|
||
|
Arm US0420682058 |
-21,00% 55,48% |
124,61 123,70 |
0,00 0,00 |
0,91 +0,74 |
02:00:00 10.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,73% 36,58% |
138,93 137,34 |
0,00 0,00 |
1,59 +1,16 |
02:00:00 10.02.2026 |
|
||
|
Palantir US69608A1088 |
-22,06% 62,41% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-24,08% 33,56% |
166,00 159,32 |
0,00 0,00 |
6,68 +4,19 |
02:00:00 10.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,54% 46,88% |
272,15 261,42 |
0,00 0,00 |
10,73 +4,10 |
02:00:00 10.02.2026 |
|
||
|
AppLovin US03831W1080 |
-28,15% 81,26% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-29,07% 29,88% |
81,47 82,20 |
0,00 0,00 |
-0,73 -0,89 |
02:00:00 10.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,48% 50,45% |
50,96 50,28 |
0,00 0,00 |
0,68 +1,35 |
02:00:00 10.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-30,07% 44,92% |
433,77 414,20 |
0,00 0,00 |
19,57 +4,72 |
02:00:00 10.02.2026 |
|
||
|
Intuit US4612021034 |
-35,21% 43,97% |
437,50 443,77 |
0,00 0,00 |
-6,27 -1,41 |
02:00:00 10.02.2026 |
|
||
|
Workday US98138H1014 |
-35,52% 47,24% |
154,56 162,92 |
0,00 0,00 |
-8,36 -5,13 |
02:00:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-39,76% 44,99% |
41,15 40,42 |
0,00 0,00 |
0,73 +1,81 |
02:00:00 10.02.2026 |
|
||
|
Datadog A US23804L1035 |
-41,58% 49,86% |
114,01 111,69 |
0,00 0,00 |
2,32 +2,08 |
02:00:00 10.02.2026 |
|
||
|
Atlassian US0494681010 |
-43,98% 55,86% |
91,23 94,72 |
0,00 0,00 |
-3,49 -3,68 |
02:00:00 10.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-44,98% 92,46% |
138,44 134,93 |
0,00 0,00 |
3,51 +2,60 |
02:00:00 10.02.2026 |
|
||
|
Zscaler US98980G1022 |
-48,44% 39,04% |
170,18 167,33 |
0,00 0,00 |
2,85 +1,70 |
02:00:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.