NASDAQ 100
18.690,05
PKT
+346,48
PKT
+1,89
%
offiziell, realtime
18.807,50
USD
+323,00
USD
+1,75
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
266,46% 71,94% |
|
|
- - |
|
|
||
|
Strategy US5949724083 |
90,02% 101,02% |
299,98 272,34 |
276,60 304,13 |
27,64 +10,15 |
02:00:00 12.04.2025 |
|
||
|
Axon Enterprise US05464C1018 |
70,46% 54,32% |
567,98 551,25 |
545,92 569,00 |
16,73 +3,03 |
02:00:00 12.04.2025 |
|
||
|
T-Mobile US US8725901040 |
50,21% 27,97% |
258,67 256,12 |
255,75 260,12 |
2,55 +1,00 |
02:00:00 12.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
40,21% 26,59% |
103,63 101,40 |
100,76 104,78 |
2,23 +2,20 |
02:00:00 12.04.2025 |
|
||
|
Netflix US64110L1061 |
38,97% 33,66% |
918,29 921,17 |
906,85 944,38 |
-2,88 -0,31 |
02:00:00 12.04.2025 |
|
||
|
Tesla US88160R1014 |
36,38% 73,48% |
252,31 252,40 |
241,37 257,74 |
-0,09 -0,04 |
02:00:00 12.04.2025 |
|
||
|
JD.com US47215P1066 |
32,08% 55,00% |
31,70 33,00 |
31,70 33,40 |
-1,30 -3,94 |
16:51:00 11.04.2025 |
|
||
|
Fiserv US3377381088 |
27,75% 27,47% |
182,60 184,48 |
182,60 182,60 |
-1,88 -1,02 |
08:20:00 11.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
26,49% 25,95% |
963,41 964,31 |
943,79 969,23 |
-0,90 -0,09 |
02:00:00 12.04.2025 |
|
||
|
Broadcom US11135F1012 |
26,48% 63,22% |
181,94 172,30 |
173,34 182,66 |
9,64 +5,59 |
02:00:00 12.04.2025 |
|
||
|
MercadoLibre US58733R1023 |
22,24% 45,90% |
1.996,95 1.933,99 |
1.937,26 2.000,86 |
62,96 +3,26 |
02:00:00 12.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
21,93% 22,28% |
291,88 285,78 |
283,91 293,55 |
6,10 +2,13 |
02:00:00 12.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
21,67% 25,42% |
69,56 68,41 |
67,63 69,92 |
1,15 +1,67 |
02:00:00 12.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
19,94% 24,60% |
1.389,79 1.373,36 |
1.357,43 1.393,60 |
16,43 +1,20 |
02:00:00 12.04.2025 |
|
||
|
Charter A US16119P1084 |
19,32% 39,76% |
334,38 335,47 |
328,18 337,58 |
-1,09 -0,32 |
02:00:00 12.04.2025 |
|
||
|
American Electric Power US0255371017 |
18,45% 27,38% |
104,63 103,20 |
102,00 105,17 |
1,43 +1,39 |
02:00:00 12.04.2025 |
|
||
|
eBay US2786421030 |
18,26% 33,32% |
57,23 55,50 |
55,85 57,23 |
1,73 +3,12 |
21:40:00 11.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
17,99% 35,27% |
493,60 489,52 |
480,29 496,36 |
4,08 +0,83 |
02:00:00 12.04.2025 |
|
||
|
NVIDIA US67066G1040 |
17,59% 60,18% |
110,93 107,57 |
107,49 111,48 |
3,36 +3,12 |
02:00:00 12.04.2025 |
|
||
|
Exelon US30161N1019 |
17,33% 25,37% |
46,00 45,12 |
44,69 46,19 |
0,88 +1,95 |
02:00:00 12.04.2025 |
|
||
|
Cintas US1729081059 |
15,52% 24,44% |
206,04 202,73 |
200,36 207,72 |
3,31 +1,63 |
02:00:00 12.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
13,72% 22,42% |
299,54 292,21 |
290,64 301,39 |
7,33 +2,51 |
02:00:00 12.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
13,56% 36,82% |
168,34 168,27 |
161,70 168,83 |
0,07 +0,04 |
02:00:00 12.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,36% 30,05% |
484,22 475,49 |
468,99 486,56 |
8,73 +1,84 |
02:00:00 12.04.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
9,35% 24,74% |
35,16 34,75 |
34,50 35,41 |
0,41 +1,18 |
02:00:00 12.04.2025 |
|
||
|
Paychex US7043261079 |
9,13% 24,03% |
146,75 144,41 |
142,41 147,80 |
2,34 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Cisco US17275R1023 |
7,81% 23,94% |
57,33 56,59 |
56,29 57,79 |
0,74 +1,31 |
02:00:00 12.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
7,58% 37,42% |
37,93 36,66 |
36,04 38,11 |
1,27 +3,46 |
02:00:00 12.04.2025 |
|
||
|
Apple US0378331005 |
5,63% 33,68% |
198,15 190,42 |
186,06 199,53 |
7,73 +4,06 |
02:00:00 12.04.2025 |
|
||
|
Electronic Arts US2855121099 |
3,77% 30,18% |
142,93 139,39 |
138,04 143,44 |
3,54 +2,54 |
02:00:00 12.04.2025 |
|
||
|
Fastenal US3119001044 |
3,15% 25,30% |
80,64 75,79 |
75,02 81,30 |
4,85 +6,40 |
02:00:00 12.04.2025 |
|
||
|
Autodesk US0527691069 |
2,79% 34,70% |
258,45 256,92 |
251,43 260,49 |
1,53 +0,60 |
02:00:00 12.04.2025 |
|
||
|
Zscaler US98980G1022 |
2,17% 45,50% |
198,08 195,36 |
190,80 199,14 |
2,72 +1,39 |
02:00:00 12.04.2025 |
|
||
|
Constellation Energy US21037T1097 |
1,47% 67,94% |
208,25 204,49 |
198,10 208,38 |
3,76 +1,84 |
02:00:00 12.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
0,31% 26,34% |
58,15 57,77 |
57,17 58,45 |
0,38 +0,66 |
02:00:00 12.04.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
-0,85% 30,93% |
285,98 281,41 |
277,40 287,90 |
4,57 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-2,77% 36,20% |
543,57 546,29 |
529,00 547,20 |
-2,72 -0,50 |
02:00:00 12.04.2025 |
|
||
|
Mondelez US6092071058 |
-4,56% 22,07% |
67,05 65,98 |
66,04 67,68 |
1,07 +1,62 |
02:00:00 12.04.2025 |
|
||
|
Cognizant US1924461023 |
-4,79% 27,07% |
70,17 69,50 |
67,89 70,35 |
0,67 +0,96 |
02:00:00 12.04.2025 |
|
||
|
Ross Stores US7782961038 |
-4,84% 31,51% |
141,51 138,89 |
137,92 142,47 |
2,62 +1,89 |
02:00:00 12.04.2025 |
|
||
|
Starbucks US8552441094 |
-5,60% 41,32% |
85,43 84,60 |
82,10 85,81 |
0,83 +0,98 |
02:00:00 12.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-6,52% 32,44% |
157,14 152,82 |
152,89 157,63 |
4,32 +2,83 |
02:00:00 12.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-6,79% 31,28% |
159,40 155,37 |
155,71 159,85 |
4,03 +2,59 |
02:00:00 12.04.2025 |
|
||
|
Amazon US0231351067 |
-6,95% 35,12% |
184,87 181,22 |
178,00 185,86 |
3,65 +2,01 |
02:00:00 12.04.2025 |
|
||
|
Linde IE000S9YS762 |
-7,11% 19,87% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
-7,70% 23,77% |
198,55 193,39 |
192,12 199,38 |
5,16 +2,67 |
02:00:00 12.04.2025 |
|
||
|
PayPal US70450Y1038 |
-8,47% 39,10% |
62,59 60,56 |
60,45 62,79 |
2,03 +3,35 |
02:00:00 12.04.2025 |
|
||
|
AstraZeneca US0463531089 |
-10,00% 23,40% |
66,29 64,87 |
64,45 66,61 |
1,42 +2,19 |
02:00:00 12.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-10,06% 50,32% |
670,22 656,76 |
635,12 676,26 |
13,46 +2,05 |
02:00:00 12.04.2025 |
|
||
|
Atlassian US0494681010 |
-10,51% 54,11% |
198,37 198,03 |
191,12 200,82 |
0,34 +0,17 |
02:00:00 12.04.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-10,56% 57,57% |
7,97 8,10 |
7,62 8,11 |
-0,13 -1,60 |
02:00:00 12.04.2025 |
|
||
|
Intuit US4612021034 |
-12,31% 34,06% |
587,04 577,47 |
570,34 588,29 |
9,57 +1,66 |
02:00:00 12.04.2025 |
|
||
|
Microsoft US5949181045 |
-13,51% 25,49% |
388,45 381,35 |
378,99 390,05 |
7,10 +1,86 |
02:00:00 12.04.2025 |
|
||
|
Analog Devices US0326541051 |
-15,72% 36,81% |
179,16 178,36 |
167,80 180,97 |
0,80 +0,45 |
02:00:00 12.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-15,75% 27,67% |
296,31 296,50 |
293,59 299,15 |
-0,19 -0,06 |
02:00:00 12.04.2025 |
|
||
|
Marriott US5719032022 |
-18,32% 32,38% |
225,22 222,92 |
219,16 227,61 |
2,30 +1,03 |
02:00:00 12.04.2025 |
|
||
|
PepsiCo US7134481081 |
-19,15% 22,01% |
144,43 144,14 |
142,15 145,20 |
0,29 +0,20 |
02:00:00 12.04.2025 |
|
||
|
CoStar Group US22160N1090 |
-19,69% 31,41% |
77,39 75,42 |
74,47 77,71 |
1,97 +2,61 |
02:00:00 12.04.2025 |
|
||
|
Comcast US20030N1019 |
-20,04% 30,91% |
33,72 33,68 |
33,23 34,00 |
0,04 +0,12 |
02:00:00 12.04.2025 |
|
||
|
Workday A US98138H1014 |
-20,43% 39,30% |
226,51 224,74 |
219,63 227,07 |
1,77 +0,79 |
02:00:00 12.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-21,41% 41,21% |
259,47 254,02 |
248,89 260,38 |
5,45 +2,15 |
02:00:00 12.04.2025 |
|
||
|
Arm US0420682058 |
-22,89% 72,02% |
103,99 100,46 |
98,82 105,66 |
3,53 +3,51 |
02:00:00 12.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-23,70% 42,47% |
139,25 134,40 |
131,30 140,60 |
4,85 +3,61 |
02:00:00 12.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,90% 24,23% |
29,33 28,84 |
28,76 29,56 |
0,49 +1,70 |
02:00:00 12.04.2025 |
|
||
|
CSX US1264081035 |
-25,05% 27,41% |
28,01 27,82 |
27,35 28,08 |
0,19 +0,68 |
02:00:00 12.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-27,25% 30,02% |
390,94 381,83 |
375,26 392,39 |
9,11 +2,39 |
02:00:00 12.04.2025 |
|
||
|
Paccar US6937181088 |
-28,00% 32,84% |
90,47 88,77 |
87,32 90,96 |
1,70 +1,92 |
02:00:00 12.04.2025 |
|
||
|
Synopsys US8716071076 |
-29,07% 38,91% |
421,21 406,89 |
403,86 425,56 |
14,32 +3,52 |
02:00:00 12.04.2025 |
|
||
|
Adobe US00724F1012 |
-29,53% 35,93% |
352,47 350,05 |
342,82 353,10 |
2,42 +0,69 |
02:00:00 12.04.2025 |
|
||
|
Airbnb US0090661010 |
-32,51% 40,90% |
114,54 113,91 |
111,72 115,39 |
0,63 +0,55 |
02:00:00 12.04.2025 |
|
||
|
Datadog A US23804L1035 |
-32,59% 43,95% |
92,02 93,18 |
90,67 94,00 |
-1,16 -1,24 |
02:00:00 12.04.2025 |
|
||
|
Lam Research US5128073062 |
-33,83% 49,39% |
|
|
- - |
|
|
||
|
NXP Semiconductors NL0009538784 |
-34,70% 40,87% |
168,79 165,59 |
158,76 169,80 |
3,20 +1,93 |
02:00:00 12.04.2025 |
|
||
|
ASML USN070592100 |
-36,26% 45,97% |
668,81 649,55 |
651,65 671,97 |
19,26 +2,97 |
02:00:00 12.04.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-36,37% 51,26% |
33,33 33,81 |
32,23 33,67 |
-0,48 -1,42 |
02:00:00 12.04.2025 |
|
||
|
Applied Materials US0382221051 |
-36,85% 44,38% |
144,94 138,24 |
135,61 146,23 |
6,70 +4,85 |
02:00:00 12.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-42,80% 31,73% |
554,18 546,39 |
533,91 555,04 |
7,79 +1,43 |
02:00:00 12.04.2025 |
|
||
|
Dollar Tree US2567461080 |
-45,97% 51,45% |
63,43 64,10 |
63,01 63,71 |
-0,67 -1,05 |
21:55:00 11.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-45,98% 53,19% |
93,40 88,70 |
90,56 94,75 |
4,70 +5,30 |
02:00:00 12.04.2025 |
|
||
|
Biogen US09062X1037 |
-46,85% 29,68% |
115,17 113,38 |
112,26 116,25 |
1,79 +1,58 |
02:00:00 12.04.2025 |
|
||
|
Micron Technology US5951121038 |
-47,06% 61,31% |
69,55 70,05 |
66,83 70,16 |
-0,50 -0,71 |
02:00:00 12.04.2025 |
|
||
|
Intel US4581401001 |
-48,89% 62,32% |
19,74 19,88 |
18,18 19,80 |
-0,14 -0,70 |
02:00:00 12.04.2025 |
|
||
|
ON Semiconductor US6821891057 |
-50,68% 55,69% |
35,08 34,88 |
32,11 35,17 |
0,20 +0,56 |
02:00:00 12.04.2025 |
|
||
|
Align Technology US0162551016 |
-52,40% 39,31% |
143,85 141,10 |
142,85 143,85 |
2,75 +1,95 |
21:41:00 11.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-59,22% 48,82% |
38,71 38,81 |
35,50 38,91 |
-0,10 -0,26 |
02:00:00 12.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-61,64% 64,35% |
42,80 44,48 |
42,80 44,37 |
-1,68 -3,77 |
16:52:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.