NASDAQ 100
21.478,05
PKT
-30,08
PKT
-0,14
%
offiziell, realtime
21.589,25
USD
-35,50
USD
-0,16
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MicroStrategy US5949724083 |
601,08% 108,94% |
334,79 340,09 |
332,00 352,64 |
-5,30 -1,56 |
02:00:00 01.02.2025 |
|
||
|
Palantir US69608A1088 |
431,63% 64,91% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
169,44% 46,32% |
652,18 653,43 |
649,76 671,06 |
-1,25 -0,19 |
02:00:00 01.02.2025 |
|
||
|
Constellation Energy US21037T1097 |
147,21% 63,54% |
299,98 308,55 |
298,00 310,25 |
-8,57 -2,78 |
02:00:00 01.02.2025 |
|
||
|
Arm US0420682058 |
136,98% 87,89% |
159,55 153,23 |
153,55 162,95 |
6,32 +4,12 |
02:00:00 01.02.2025 |
|
||
|
Tesla US88160R1014 |
125,58% 62,00% |
404,60 400,28 |
401,45 419,98 |
4,32 +1,08 |
02:00:00 01.02.2025 |
|
||
|
NVIDIA US67066G1040 |
99,48% 56,69% |
120,07 124,65 |
119,20 127,85 |
-4,58 -3,67 |
02:00:00 01.02.2025 |
|
||
|
Broadcom US11135F1012 |
96,48% 58,27% |
221,27 215,66 |
216,35 226,80 |
5,61 +2,60 |
02:00:00 01.02.2025 |
|
||
|
JD.com US47215P1066 |
92,87% 55,57% |
39,25 40,50 |
39,25 40,95 |
-1,25 -3,09 |
21:30:00 31.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
84,33% 37,50% |
689,18 687,00 |
685,63 705,20 |
2,18 +0,32 |
02:00:00 01.02.2025 |
|
||
|
Netflix US64110L1061 |
80,19% 29,10% |
976,76 973,24 |
974,00 990,20 |
3,52 +0,36 |
02:00:00 01.02.2025 |
|
||
|
eBay US2786421030 |
70,72% 1.529,44% |
65,08 63,34 |
65,08 65,08 |
1,74 +2,75 |
08:06:00 31.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
68,21% 28,74% |
46,18 44,60 |
45,81 47,60 |
1,58 +3,54 |
02:00:00 01.02.2025 |
|
||
|
Fiserv US3377381088 |
58,44% 23,09% |
209,30 203,90 |
207,50 210,10 |
5,40 +2,65 |
16:20:00 31.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
56,87% 26,24% |
571,88 580,18 |
570,95 586,47 |
-8,30 -1,43 |
02:00:00 01.02.2025 |
|
||
|
Amazon US0231351067 |
56,43% 28,66% |
237,68 234,64 |
236,57 240,29 |
3,04 +1,30 |
02:00:00 01.02.2025 |
|
||
|
T-Mobile US US8725901040 |
52,54% 22,93% |
232,97 234,37 |
231,00 235,28 |
-1,40 -0,60 |
02:00:00 01.02.2025 |
|
||
|
PayPal US70450Y1038 |
51,79% 33,39% |
88,58 89,57 |
88,55 90,38 |
-0,99 -1,11 |
02:00:00 01.02.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
50,84% 27,77% |
205,60 202,63 |
203,58 207,08 |
2,97 +1,47 |
02:00:00 01.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
50,72% 27,87% |
204,02 200,87 |
201,86 205,48 |
3,15 +1,57 |
02:00:00 01.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
46,20% 23,17% |
979,88 979,01 |
975,78 990,81 |
0,87 +0,09 |
02:00:00 01.02.2025 |
|
||
|
Cintas US1729081059 |
37,76% 23,15% |
200,57 202,18 |
200,17 202,51 |
-1,61 -0,80 |
02:00:00 01.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
33,06% 45,15% |
738,24 742,43 |
735,00 770,10 |
-4,19 -0,56 |
02:00:00 01.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
33,00% 22,04% |
1.294,42 1.310,16 |
1.292,88 1.309,21 |
-15,74 -1,20 |
02:00:00 01.02.2025 |
|
||
|
Apple US0378331005 |
32,59% 24,24% |
236,00 237,59 |
233,45 247,19 |
-1,59 -0,67 |
02:00:00 01.02.2025 |
|
||
|
Diamondback Energy US25278X1090 |
31,20% 12,22% |
164,36 170,41 |
163,95 169,87 |
-6,05 -3,55 |
02:00:00 01.02.2025 |
|
||
|
American Electric Power US0255371017 |
29,96% 22,81% |
98,36 98,03 |
97,52 99,04 |
0,33 +0,34 |
02:00:00 01.02.2025 |
|
||
|
Gilead Sciences US3755581036 |
29,74% 23,57% |
97,20 96,95 |
96,59 98,36 |
0,25 +0,26 |
02:00:00 01.02.2025 |
|
||
|
Paychex US7043261079 |
29,27% 19,97% |
147,67 148,05 |
147,25 148,97 |
-0,38 -0,26 |
02:00:00 01.02.2025 |
|
||
|
Marriott US5719032022 |
29,21% 22,86% |
290,59 292,54 |
289,29 293,71 |
-1,95 -0,67 |
02:00:00 01.02.2025 |
|
||
|
QUALCOMM US7475251036 |
28,12% 35,36% |
172,93 171,93 |
172,34 176,79 |
1,00 +0,58 |
02:00:00 01.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
27,86% 18,44% |
303,01 303,26 |
301,79 305,08 |
-0,25 -0,08 |
02:00:00 01.02.2025 |
|
||
|
Autodesk US0527691069 |
27,56% 33,36% |
311,34 309,95 |
311,04 317,05 |
1,39 +0,45 |
02:00:00 01.02.2025 |
|
||
|
Cisco US17275R1023 |
26,80% 20,94% |
60,60 60,47 |
60,46 61,18 |
0,13 +0,21 |
02:00:00 01.02.2025 |
|
||
|
Atlassian US0494681010 |
25,36% 49,23% |
306,78 266,95 |
300,90 324,00 |
39,83 +14,92 |
02:00:00 01.02.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
23,87% 20,07% |
287,44 288,08 |
286,69 289,78 |
-0,64 -0,22 |
02:00:00 01.02.2025 |
|
||
|
Starbucks US8552441094 |
22,66% 36,69% |
107,68 109,00 |
107,50 109,23 |
-1,32 -1,21 |
02:00:00 01.02.2025 |
|
||
|
Honeywell US4385161066 |
20,38% 21,06% |
223,72 224,06 |
222,55 225,90 |
-0,34 -0,15 |
02:00:00 01.02.2025 |
|
||
|
Exelon US30161N1019 |
20,31% 21,95% |
40,00 40,02 |
39,89 40,23 |
-0,02 -0,05 |
02:00:00 01.02.2025 |
|
||
|
Datadog A US23804L1035 |
17,57% 38,46% |
142,71 142,61 |
141,85 146,00 |
0,10 +0,07 |
02:00:00 01.02.2025 |
|
||
|
MercadoLibre US58733R1023 |
17,33% 43,46% |
1.922,19 1.947,32 |
1.918,96 1.971,75 |
-25,13 -1,29 |
02:00:00 01.02.2025 |
|
||
|
Applied Materials US0382221051 |
16,54% 43,39% |
180,35 181,72 |
180,09 186,40 |
-1,37 -0,75 |
02:00:00 01.02.2025 |
|
||
|
Copart US2172041061 |
16,36% 7,13% |
57,93 58,56 |
57,81 58,75 |
-0,63 -1,08 |
02:00:00 01.02.2025 |
|
||
|
Xcel Energy US98389B1008 |
16,13% 26,22% |
67,20 66,86 |
66,63 67,24 |
0,34 +0,51 |
02:00:00 01.02.2025 |
|
||
|
Analog Devices US0326541051 |
14,60% 33,25% |
211,89 212,40 |
211,00 217,61 |
-0,51 -0,24 |
02:00:00 01.02.2025 |
|
||
|
Paccar US6937181088 |
14,19% 27,45% |
110,88 112,51 |
110,68 112,60 |
-1,63 -1,45 |
02:00:00 01.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
13,97% 44,46% |
184,42 187,42 |
184,37 189,09 |
-3,00 -1,60 |
02:00:00 01.02.2025 |
|
||
|
Linde IE000S9YS762 |
13,93% 16,19% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
12,86% 24,64% |
73,24 74,98 |
73,04 74,33 |
-1,74 -2,32 |
02:00:00 01.02.2025 |
|
||
|
Ross Stores US7782961038 |
12,57% 25,79% |
150,56 152,92 |
150,35 154,01 |
-2,36 -1,54 |
02:00:00 01.02.2025 |
|
||
|
Cognizant US1924461023 |
11,83% 22,93% |
82,61 82,76 |
82,49 83,39 |
-0,15 -0,18 |
02:00:00 01.02.2025 |
|
||
|
ANSYS US03662Q1058 |
11,80% 23,39% |
350,50 351,57 |
350,15 355,00 |
-1,07 -0,30 |
02:00:00 01.02.2025 |
|
||
|
Micron Technology US5951121038 |
11,72% 55,62% |
91,24 92,50 |
91,15 94,27 |
-1,26 -1,36 |
02:00:00 01.02.2025 |
|
||
|
DexCom US2521311074 |
11,46% 15,62% |
86,83 87,62 |
86,60 88,23 |
-0,79 -0,90 |
02:00:00 01.02.2025 |
|
||
|
AstraZeneca US0463531089 |
11,38% 22,63% |
70,76 71,24 |
70,50 71,55 |
-0,48 -0,67 |
02:00:00 01.02.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
10,36% 28,03% |
461,68 438,40 |
447,21 472,01 |
23,28 +5,31 |
02:00:00 01.02.2025 |
|
||
|
Marvell Technology US5738741041 |
10,05% 23,12% |
112,86 110,33 |
111,23 115,78 |
2,53 +2,29 |
02:00:00 01.02.2025 |
|
||
|
Microsoft US5949181045 |
8,21% 22,45% |
415,06 414,99 |
414,91 420,68 |
0,07 +0,02 |
02:00:00 01.02.2025 |
|
||
|
Cadence Design Systems US1273871087 |
7,99% 36,87% |
297,62 297,76 |
297,38 304,66 |
-0,14 -0,05 |
02:00:00 01.02.2025 |
|
||
|
CrowdStrike US22788C1053 |
6,74% 20,48% |
398,07 396,87 |
397,70 408,10 |
1,20 +0,30 |
02:00:00 01.02.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,85% 22,46% |
32,10 32,24 |
31,91 32,40 |
-0,14 -0,43 |
02:00:00 01.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
5,53% 35,13% |
208,55 211,39 |
208,31 215,65 |
-2,84 -1,34 |
02:00:00 01.02.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
4,54% 48,37% |
10,44 10,62 |
10,36 10,84 |
-0,18 -1,69 |
02:00:00 01.02.2025 |
|
||
|
Fortinet US34959E1091 |
3,61% 12,36% |
100,88 100,93 |
100,48 102,87 |
-0,05 -0,05 |
02:00:00 01.02.2025 |
|
||
|
Synopsys US8716071076 |
1,95% 37,27% |
525,48 526,36 |
523,68 533,69 |
-0,88 -0,17 |
02:00:00 01.02.2025 |
|
||
|
Intuit US4612021034 |
0,43% 29,39% |
601,51 604,60 |
599,86 610,90 |
-3,09 -0,51 |
02:00:00 01.02.2025 |
|
||
|
Booking US09857L1089 |
0,21% 13,63% |
4.737,56 4.774,33 |
4.726,27 4.817,95 |
-36,77 -0,77 |
02:00:00 01.02.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications US98980L1017 |
-1,65% 12,94% |
83,82 84,30 |
83,82 83,82 |
-0,48 -0,57 |
08:09:00 31.01.2025 |
|
||
|
Lam Research US5128071082 |
-4,03% 30,19% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
CSX US1264081035 |
-4,26% 23,26% |
32,87 32,86 |
32,77 33,40 |
0,01 +0,03 |
02:00:00 01.02.2025 |
|
||
|
Charter A US16119P1084 |
-5,11% 41,41% |
345,49 336,62 |
343,30 360,80 |
8,87 +2,64 |
02:00:00 01.02.2025 |
|
||
|
CoStar Group US22160N1090 |
-5,21% 30,11% |
76,60 76,52 |
76,19 77,43 |
0,08 +0,10 |
02:00:00 01.02.2025 |
|
||
|
Airbnb US0090661010 |
-6,13% 34,42% |
131,17 131,79 |
130,57 134,35 |
-0,62 -0,47 |
02:00:00 01.02.2025 |
|
||
|
Pinduoduo (spons. ADRs) US7223041028 |
-6,60% 17,81% |
111,91 115,40 |
111,00 115,50 |
-3,49 -3,02 |
02:00:00 01.02.2025 |
|
||
|
Workday A US98138H1014 |
-6,82% 35,31% |
262,06 260,07 |
261,03 266,98 |
1,99 +0,77 |
02:00:00 01.02.2025 |
|
||
|
Electronic Arts US2855121099 |
-6,84% 27,25% |
122,91 118,68 |
120,91 124,76 |
4,23 +3,56 |
02:00:00 01.02.2025 |
|
||
|
PepsiCo US7134481081 |
-7,84% 18,80% |
150,69 151,90 |
150,27 151,69 |
-1,21 -0,80 |
02:00:00 01.02.2025 |
|
||
|
Amgen US0311621009 |
-7,94% 28,98% |
285,42 284,02 |
281,98 286,66 |
1,40 +0,49 |
02:00:00 01.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
-8,41% 24,58% |
48,71 49,36 |
48,62 49,58 |
-0,65 -1,32 |
02:00:00 01.02.2025 |
|
||
|
Zscaler US98980G1022 |
-11,40% 44,39% |
202,59 202,83 |
200,87 208,03 |
-0,24 -0,12 |
02:00:00 01.02.2025 |
|
||
|
ASML USN070592100 |
-11,95% 43,67% |
739,31 736,99 |
737,90 754,46 |
2,32 +0,31 |
02:00:00 01.02.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,41% 26,22% |
422,05 423,99 |
420,58 427,07 |
-1,94 -0,46 |
02:00:00 01.02.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-15,99% 20,85% |
29,84 30,27 |
29,77 30,20 |
-0,43 -1,42 |
02:00:00 01.02.2025 |
|
||
|
Lululemon Athletica US5500211090 |
-18,16% 18,25% |
414,20 421,16 |
412,00 422,66 |
-6,96 -1,65 |
02:00:00 01.02.2025 |
|
||
|
Lucid US5494981039 |
-19,30% 28,86% |
2,75 2,70 |
2,60 2,75 |
0,05 +1,89 |
16:30:00 31.01.2025 |
|
||
|
Mondelez US6092071058 |
-20,32% 19,29% |
57,99 58,41 |
57,21 58,46 |
-0,42 -0,72 |
02:00:00 01.02.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-20,97% 42,40% |
41,47 41,50 |
41,06 42,58 |
-0,03 -0,07 |
02:00:00 01.02.2025 |
|
||
|
ON Semiconductor US6821891057 |
-21,70% 46,56% |
52,34 53,27 |
51,96 53,73 |
-0,93 -1,75 |
02:00:00 01.02.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-24,84% 25,67% |
672,98 683,08 |
671,99 686,75 |
-10,10 -1,48 |
02:00:00 01.02.2025 |
|
||
|
Comcast US20030N1019 |
-24,85% 28,20% |
33,66 33,25 |
33,30 34,01 |
0,41 +1,23 |
02:00:00 01.02.2025 |
|
||
|
Align Technology US0162551016 |
-25,00% 37,19% |
210,40 215,20 |
210,30 216,40 |
-4,80 -2,23 |
21:49:00 31.01.2025 |
|
||
|
Adobe US00724F1012 |
-26,60% 36,05% |
437,45 446,00 |
435,89 446,56 |
-8,55 -1,92 |
02:00:00 01.02.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-28,98% 46,23% |
115,95 118,86 |
115,34 119,55 |
-2,91 -2,45 |
02:00:00 01.02.2025 |
|
||
|
Microchip Technology US5950171042 |
-32,63% 40,43% |
54,30 55,16 |
53,98 56,29 |
-0,86 -1,56 |
02:00:00 01.02.2025 |
|
||
|
Biogen US09062X1037 |
-36,78% 25,51% |
143,93 146,23 |
143,69 147,29 |
-2,30 -1,57 |
02:00:00 01.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
-38,57% 65,54% |
59,50 58,43 |
58,00 59,88 |
1,07 +1,83 |
10:23:00 31.01.2025 |
|
||
|
Dollar Tree US2567461080 |
-43,23% 46,23% |
70,62 71,39 |
70,62 71,46 |
-0,77 -1,08 |
21:55:00 31.01.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-44,78% 50,21% |
185,61 186,78 |
184,38 188,93 |
-1,17 -0,63 |
02:00:00 01.02.2025 |
|
||
|
Intel US4581401001 |
-53,07% 50,14% |
19,43 20,01 |
19,38 20,33 |
-0,58 -2,90 |
02:00:00 01.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.