NASDAQ 100
25.184,05
PKT
+56,41
PKT
+0,22
%
Indikation, realtime*
25.127,64
PKT
-140,50
PKT
-0,56
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
237,16% 62,98% |
373,25 383,50 |
366,09 382,76 |
-10,25 -2,67 |
02:00:00 11.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
141,62% 61,88% |
27,80 27,21 |
27,45 27,97 |
0,59 +2,17 |
02:00:00 11.02.2026 |
|
||
|
Lam Research US5128073062 |
133,17% 51,59% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
105,04% 72,73% |
47,13 50,24 |
46,77 50,53 |
-3,11 -6,19 |
02:00:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
68,83% 65,68% |
213,57 216,00 |
213,16 219,36 |
-2,43 -1,13 |
02:00:00 11.02.2026 |
|
||
|
ASML USN070592100 |
67,36% 41,81% |
1.413,62 1.429,49 |
1.411,04 1.439,03 |
-15,87 -1,11 |
02:00:00 11.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
63,57% 46,79% |
1.430,84 1.440,16 |
1.413,39 1.443,81 |
-9,32 -0,65 |
02:00:00 11.02.2026 |
|
||
|
Applied Materials US0382221051 |
58,19% 48,88% |
329,07 330,57 |
321,78 334,53 |
-1,50 -0,45 |
02:00:00 11.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
48,13% 33,56% |
318,58 324,32 |
314,63 321,64 |
-5,74 -1,77 |
02:00:00 11.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
47,31% 32,51% |
318,63 324,40 |
314,66 321,63 |
-5,77 -1,78 |
02:00:00 11.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
45,89% 23,12% |
80,17 80,90 |
79,82 80,69 |
-0,73 -0,90 |
02:00:00 11.02.2026 |
|
||
|
Dollar Tree US2567461080 |
43,25% 42,98% |
102,04 102,24 |
102,04 102,04 |
-0,20 -0,20 |
08:10:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
37,98% 29,52% |
147,23 151,68 |
147,12 151,87 |
-4,45 -2,93 |
02:00:00 11.02.2026 |
|
||
|
Analog Devices US0326541051 |
36,66% 36,69% |
325,16 322,97 |
319,75 326,31 |
2,19 +0,68 |
02:00:00 11.02.2026 |
|
||
|
Electronic Arts US2855121099 |
32,98% 30,70% |
202,58 200,87 |
201,23 203,35 |
1,71 +0,85 |
02:00:00 11.02.2026 |
|
||
|
Microchip Technology US5950171042 |
27,64% 55,78% |
76,86 74,41 |
74,50 77,70 |
2,45 +3,29 |
02:00:00 11.02.2026 |
|
||
|
Broadcom US11135F1012 |
25,49% 52,07% |
340,44 343,94 |
339,88 348,00 |
-3,50 -1,02 |
02:00:00 11.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
24,36% 63,46% |
56,45 55,82 |
56,45 56,45 |
0,63 +1,13 |
08:02:00 11.02.2026 |
|
||
|
NVIDIA US67066G1040 |
22,47% 45,96% |
188,54 190,04 |
188,12 192,48 |
-1,50 -0,79 |
02:00:00 11.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
21,68% 43,58% |
646,53 639,79 |
641,44 650,45 |
6,74 +1,05 |
02:00:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
19,64% 26,10% |
86,29 86,78 |
86,13 88,18 |
-0,49 -0,56 |
02:00:00 11.02.2026 |
|
||
|
Ross Stores US7782961038 |
17,75% 31,21% |
192,33 194,50 |
191,94 194,50 |
-2,17 -1,12 |
02:00:00 11.02.2026 |
|
||
|
Biogen US09062X1037 |
16,56% 37,94% |
157,75 160,10 |
0,00 0,00 |
-2,35 -1,47 |
08:35:00 11.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
12,84% 43,70% |
59,15 59,55 |
58,43 59,87 |
-0,40 -0,67 |
02:00:00 11.02.2026 |
|
||
|
eBay US2786421030 |
10,60% 41,13% |
73,32 73,16 |
73,32 73,32 |
0,16 +0,22 |
08:03:00 11.02.2026 |
|
||
|
Amgen US0311621009 |
9,53% 30,71% |
364,65 375,82 |
363,66 377,36 |
-11,17 -2,97 |
02:00:00 11.02.2026 |
|
||
|
Fastenal US3119001044 |
8,58% 25,75% |
46,66 46,52 |
46,35 46,85 |
0,14 +0,30 |
02:00:00 11.02.2026 |
|
||
|
CSX US1264081035 |
8,21% 26,94% |
40,90 40,72 |
40,37 41,30 |
0,18 +0,44 |
02:00:00 11.02.2026 |
|
||
|
Walmart US9311421039 |
7,45% 26,38% |
|
|
- - |
|
|
||
|
AppLovin US03831W1080 |
6,55% 88,68% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
5,48% 26,64% |
243,34 239,84 |
239,26 244,78 |
3,50 +1,46 |
02:00:00 11.02.2026 |
|
||
|
American Electric Power US0255371017 |
5,18% 24,50% |
121,23 121,10 |
119,74 122,39 |
0,13 +0,11 |
02:00:00 11.02.2026 |
|
||
|
Tesla US88160R1014 |
4,53% 64,22% |
425,21 417,32 |
417,00 427,25 |
7,89 +1,89 |
02:00:00 11.02.2026 |
|
||
|
Apple US0378331005 |
4,16% 34,54% |
273,68 274,62 |
272,95 275,36 |
-0,94 -0,34 |
02:00:00 11.02.2026 |
|
||
|
Paccar US6937181088 |
3,75% 31,51% |
127,07 127,26 |
126,41 127,65 |
-0,19 -0,15 |
02:00:00 11.02.2026 |
|
||
|
Palantir US69608A1088 |
2,98% 66,28% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
0,47% 24,56% |
166,97 166,47 |
163,75 167,38 |
0,50 +0,30 |
02:00:00 11.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GLOBALFOUNDRIES KYG393871085 |
-0,38% 54,19% |
34,83 36,34 |
34,83 34,83 |
-1,51 -4,16 |
08:07:00 11.02.2026 |
|
||
|
ANSYS US03662Q1058 |
-1,04% 22,79% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:08:00 30.07.2025 |
|
||
|
Xcel Energy US98389B1008 |
-1,67% 24,03% |
77,50 76,43 |
76,50 78,33 |
1,07 +1,40 |
02:00:00 11.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-4,96% 44,64% |
754,91 780,28 |
753,12 779,73 |
-25,37 -3,25 |
02:00:00 11.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
-5,67% 43,02% |
236,62 228,91 |
227,54 239,49 |
7,71 +3,37 |
02:00:00 11.02.2026 |
|
||
|
Marriott US5719032022 |
-6,15% 33,09% |
359,35 331,21 |
348,04 363,35 |
28,14 +8,50 |
02:00:00 11.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-8,46% 25,62% |
93,44 92,72 |
91,07 93,93 |
0,72 +0,78 |
02:00:00 11.02.2026 |
|
||
|
Mondelez US6092071058 |
-8,93% 24,84% |
60,65 60,73 |
60,34 61,38 |
-0,08 -0,13 |
02:00:00 11.02.2026 |
|
||
|
Exelon US30161N1019 |
-9,09% 21,89% |
44,64 43,97 |
43,70 44,92 |
0,67 +1,52 |
02:00:00 11.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-11,93% 49,54% |
2.025,32 2.035,59 |
2.014,60 2.082,09 |
-10,27 -0,50 |
02:00:00 11.02.2026 |
|
||
|
Comcast US20030N1019 |
-12,32% 33,99% |
32,31 31,61 |
31,53 32,39 |
0,70 +2,21 |
02:00:00 11.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,57% 35,34% |
463,48 470,87 |
462,32 474,57 |
-7,39 -1,57 |
02:00:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-13,11% 29,00% |
413,27 413,60 |
412,70 423,67 |
-0,33 -0,08 |
02:00:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
-13,37% 19,94% |
|
|
- - |
|
|
||
|
Cadence Design Systems US1273871087 |
-16,91% 40,85% |
299,00 291,00 |
293,76 301,07 |
8,00 +2,75 |
02:00:00 11.02.2026 |
|
||
|
Cintas US1729081059 |
-17,15% 24,23% |
199,31 194,76 |
194,35 202,00 |
4,55 +2,34 |
02:00:00 11.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-19,08% 38,15% |
670,72 677,22 |
669,79 680,37 |
-6,50 -0,96 |
02:00:00 11.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-19,22% 24,13% |
971,23 997,59 |
969,10 997,00 |
-26,36 -2,64 |
02:00:00 11.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-19,68% 28,09% |
28,71 28,51 |
28,30 28,82 |
0,20 +0,70 |
02:00:00 11.02.2026 |
|
||
|
Align Technology US0162551016 |
-20,17% 53,03% |
163,30 164,05 |
163,30 163,30 |
-0,75 -0,46 |
08:02:00 11.02.2026 |
|
||
|
Airbnb US0090661010 |
-22,85% 37,71% |
120,32 121,31 |
119,36 121,88 |
-0,99 -0,82 |
02:00:00 11.02.2026 |
|
||
|
Amazon US0231351067 |
-23,28% 37,50% |
206,96 208,72 |
206,42 212,64 |
-1,76 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Datadog A US23804L1035 |
-23,50% 55,58% |
129,67 114,01 |
123,33 133,44 |
15,66 +13,74 |
02:00:00 11.02.2026 |
|
||
|
Starbucks US8552441094 |
-23,94% 36,17% |
97,53 98,98 |
97,47 99,65 |
-1,45 -1,46 |
02:00:00 11.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-24,92% 27,03% |
24,90 24,58 |
24,38 25,18 |
0,32 +1,30 |
02:00:00 11.02.2026 |
|
||
|
Cognizant US1924461023 |
-25,33% 31,14% |
74,57 74,60 |
73,94 75,76 |
-0,03 -0,04 |
02:00:00 11.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-26,14% 36,43% |
165,51 166,00 |
164,37 168,26 |
-0,49 -0,30 |
02:00:00 11.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,87% 53,11% |
271,14 272,15 |
267,24 275,95 |
-1,01 -0,37 |
02:00:00 11.02.2026 |
|
||
|
Synopsys US8716071076 |
-27,44% 60,90% |
437,45 438,90 |
436,05 450,60 |
-1,45 -0,33 |
02:00:00 11.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-27,65% 37,56% |
495,15 492,84 |
494,18 500,37 |
2,31 +0,47 |
02:00:00 11.02.2026 |
|
||
|
Zscaler US98980G1022 |
-28,61% 40,92% |
174,34 170,18 |
169,45 176,76 |
4,16 +2,44 |
02:00:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-28,90% 41,49% |
140,09 138,93 |
137,89 140,39 |
1,16 +0,83 |
02:00:00 11.02.2026 |
|
||
|
Netflix US64110L1061 |
-29,74% 33,05% |
82,21 81,47 |
82,09 84,66 |
0,74 +0,91 |
02:00:00 11.02.2026 |
|
||
|
Autodesk US0527691069 |
-30,38% 33,35% |
243,58 242,53 |
241,18 247,10 |
1,05 +0,43 |
02:00:00 11.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
-32,36% 84,45% |
42,57 40,89 |
42,57 42,57 |
1,68 +4,10 |
08:06:00 11.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-32,96% 31,78% |
199,43 197,66 |
196,17 199,71 |
1,77 +0,90 |
02:00:00 11.02.2026 |
|
||
|
Arm US0420682058 |
-33,16% 60,23% |
125,95 124,61 |
124,42 130,90 |
1,34 +1,08 |
02:00:00 11.02.2026 |
|
||
|
Intuit US4612021034 |
-34,91% 37,82% |
421,39 437,50 |
420,37 450,83 |
-16,11 -3,68 |
02:00:00 11.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-36,82% 24,27% |
225,53 226,62 |
223,55 227,12 |
-1,09 -0,48 |
02:00:00 11.02.2026 |
|
||
|
Charter A US16119P1084 |
-38,66% 43,64% |
248,19 238,25 |
238,78 249,15 |
9,94 +4,17 |
02:00:00 11.02.2026 |
|
||
|
JD.com US47215P1066 |
-40,89% 40,78% |
23,70 24,00 |
23,70 23,70 |
-0,30 -1,25 |
08:31:00 11.02.2026 |
|
||
|
Paychex US7043261079 |
-42,87% 32,01% |
99,03 98,09 |
97,04 99,54 |
0,94 +0,96 |
02:00:00 11.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-43,15% 59,34% |
446,97 433,77 |
436,00 458,08 |
13,20 +3,04 |
02:00:00 11.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-43,30% 39,01% |
50,85 50,96 |
50,27 52,35 |
-0,11 -0,22 |
02:00:00 11.02.2026 |
|
||
|
Adobe US00724F1012 |
-48,71% 32,16% |
264,67 266,90 |
263,98 270,70 |
-2,23 -0,84 |
02:00:00 11.02.2026 |
|
||
|
Workday US98138H1014 |
-50,36% 39,15% |
153,23 154,56 |
152,25 158,50 |
-1,33 -0,86 |
02:00:00 11.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-50,74% 29,92% |
169,47 178,20 |
169,24 177,20 |
-8,73 -4,90 |
02:00:00 11.02.2026 |
|
||
|
PayPal US70450Y1038 |
-54,02% 41,15% |
41,49 41,15 |
40,83 42,35 |
0,34 +0,83 |
02:00:00 11.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-65,76% 79,52% |
133,00 138,44 |
132,69 139,16 |
-5,44 -3,93 |
02:00:00 11.02.2026 |
|
||
|
Atlassian US0494681010 |
-75,03% 54,86% |
92,92 91,23 |
90,51 96,99 |
1,69 +1,85 |
02:00:00 11.02.2026 |
|
||
|
Fiserv US3377381088 |
-77,26% 59,93% |
52,56 50,69 |
52,56 52,56 |
1,87 +3,69 |
08:03:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.