NASDAQ 100
22.041,54
PKT
-134,06
PKT
-0,60
%
offiziell, realtime
22.125,25
USD
-125,25
USD
-0,56
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lucid US5494981039 |
3,00 | 3,27 | 3,00 | 3,18 | -0,27 | -8,26 |
21:05 20.02.2025 |
30.494.166 | |
|
NVIDIA US67066G1040 |
139,79 | 139,23 | 136,80 | 140,53 | 0,56 | 0,40 |
21:05 20.02.2025 |
15.909.711 | |
|
Intel US4581401001 |
25,68 | 25,72 | 24,48 | 25,91 | -0,04 | -0,16 |
21:05 20.02.2025 |
14.687.967 | |
|
JD.com US47215P1066 |
39,25 | 37,70 | 37,75 | 40,40 | 1,55 | 4,11 |
21:05 20.02.2025 |
11.920.342 | |
|
eBay US2786421030 |
66,07 | 66,03 | 66,07 | 66,25 | 0,04 | 0,06 |
21:05 20.02.2025 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
61,90 | 64,73 | 61,90 | 63,00 | -2,83 | -4,37 |
21:05 20.02.2025 |
5.779.139 | |
|
Tesla US88160R1014 |
351,94 | 360,56 | 348,01 | 362,29 | -8,62 | -2,39 |
21:05 20.02.2025 |
5.715.064 | |
|
Apple US0378331005 |
245,39 | 244,87 | 244,29 | 246,76 | 0,52 | 0,21 |
21:05 20.02.2025 |
5.461.867 | |
|
AMD (Advanced Micro Devices) US0079031078 |
113,86 | 114,69 | 113,11 | 116,54 | -0,83 | -0,72 |
21:05 20.02.2025 |
4.285.218 | |
|
Amazon US0231351067 |
222,50 | 226,63 | 221,82 | 225,13 | -4,13 | -1,82 |
21:05 20.02.2025 |
3.979.073 | |
|
Microsoft US5949181045 |
417,01 | 414,77 | 412,60 | 419,31 | 2,24 | 0,54 |
21:05 20.02.2025 |
3.486.842 | |
|
Alphabet A (ex Google) US02079K3059 |
184,38 | 185,27 | 182,75 | 185,31 | -0,89 | -0,48 |
21:05 20.02.2025 |
3.008.472 | |
|
Zoom Video Communications US98980L1017 |
81,59 | 81,00 | 81,11 | 81,59 | 0,59 | 0,73 |
21:05 20.02.2025 |
2.967.417 | |
|
Comcast US20030N1019 |
36,38 | 36,48 | 36,10 | 36,71 | -0,10 | -0,27 |
21:05 20.02.2025 |
2.963.084 | |
|
Warner Bros. Discovery US9344231041 |
10,95 | 10,89 | 10,80 | 11,11 | 0,06 | 0,51 |
21:05 20.02.2025 |
2.782.743 | |
|
Pinduoduo (spons. ADRs) US7223041028 |
124,46 | 124,43 | 123,48 | 130,72 | 0,03 | 0,02 |
21:05 20.02.2025 |
2.614.605 | |
|
Microchip Technology US5950171042 |
64,13 | 63,59 | 63,26 | 65,34 | 0,54 | 0,85 |
21:05 20.02.2025 |
2.551.845 | |
|
Alphabet C (ex Google) US02079K1079 |
186,22 | 187,13 | 184,63 | 187,12 | -0,92 | -0,49 |
21:05 20.02.2025 |
2.354.027 | |
|
Micron Technology US5951121038 |
103,33 | 104,36 | 102,36 | 104,85 | -1,03 | -0,99 |
21:05 20.02.2025 |
2.069.995 | |
|
Broadcom US11135F1012 |
226,40 | 228,73 | 222,75 | 228,80 | -2,33 | -1,02 |
21:05 20.02.2025 |
2.031.909 | |
|
Strategy US5949724083 |
322,90 | 318,67 | 315,00 | 327,83 | 4,23 | 1,33 |
21:05 20.02.2025 |
1.669.616 | |
|
ON Semiconductor US6821891057 |
55,68 | 55,52 | 55,22 | 57,77 | 0,16 | 0,29 |
21:05 20.02.2025 |
1.617.703 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
696,23 | 703,77 | 693,64 | 705,55 | -7,54 | -1,07 |
21:05 20.02.2025 |
1.548.419 | |
|
Cisco US17275R1023 |
64,39 | 64,84 | 64,27 | 65,22 | -0,46 | -0,70 |
21:05 20.02.2025 |
1.489.197 | |
|
CSX US1264081035 |
32,45 | 32,41 | 32,13 | 32,53 | 0,04 | 0,11 |
21:05 20.02.2025 |
1.436.985 | |
|
Dollar Tree US2567461080 |
72,13 | 72,20 | 72,04 | 74,22 | -0,07 | -0,10 |
21:05 20.02.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
191,55 | 193,30 | 191,55 | 191,55 | -1,75 | -0,91 |
21:05 20.02.2025 |
1.376.613 | |
|
Marvell Technology US5738741041 |
108,97 | 111,04 | 106,82 | 110,70 | -2,07 | -1,86 |
21:05 20.02.2025 |
1.329.185 | |
|
PayPal US70450Y1038 |
77,49 | 78,36 | 76,86 | 78,17 | -0,88 | -1,12 |
21:05 20.02.2025 |
1.294.983 | |
|
Mondelez US6092071058 |
62,06 | 61,93 | 61,62 | 62,61 | 0,13 | 0,21 |
21:05 20.02.2025 |
1.292.607 | |
|
The Kraft Heinz Company US5007541064 |
30,20 | 29,79 | 29,81 | 30,24 | 0,41 | 1,36 |
21:05 20.02.2025 |
1.232.625 | |
|
QUALCOMM US7475251036 |
173,48 | 175,22 | 172,91 | 176,36 | -1,74 | -0,99 |
21:05 20.02.2025 |
1.078.889 | |
|
Fortinet US34959E1091 |
113,43 | 114,57 | 110,83 | 114,53 | -1,14 | -1,00 |
21:05 20.02.2025 |
1.041.254 | |
|
Gilead Sciences US3755581036 |
109,43 | 107,65 | 107,48 | 109,60 | 1,78 | 1,65 |
21:05 20.02.2025 |
1.037.459 | |
|
Copart US2172041061 |
58,24 | 59,74 | 58,11 | 59,72 | -1,50 | -2,51 |
21:05 20.02.2025 |
1.016.341 | |
|
Keurig Dr Pepper US49271V1008 |
33,18 | 32,78 | 32,53 | 33,21 | 0,40 | 1,22 |
21:05 20.02.2025 |
1.014.116 | |
|
Exelon US30161N1019 |
43,10 | 42,65 | 42,46 | 43,20 | 0,45 | 1,04 |
21:05 20.02.2025 |
999.054 | |
|
Analog Devices US0326541051 |
244,24 | 241,66 | 242,83 | 247,10 | 2,58 | 1,07 |
21:05 20.02.2025 |
856.200 | |
|
Applied Materials US0382221051 |
176,32 | 174,06 | 174,68 | 178,26 | 2,26 | 1,30 |
21:05 20.02.2025 |
853.626 | |
|
Airbnb US0090661010 |
154,53 | 157,98 | 152,47 | 157,75 | -3,45 | -2,18 |
21:05 20.02.2025 |
836.997 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.