NASDAQ 100
24.046,91
PKT
+26,92
PKT
+0,11
%
Indikation*
24.045,53
PKT
+25,54
PKT
+0,11
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177,39 | 175,75 | 171,38 | 177,48 | 1,64 | 0,93 |
06:26 04.04.2026 |
34.946.653 | |
|
Intel US4581401001 |
50,38 | 48,03 | 46,16 | 50,49 | 2,35 | 4,89 |
06:26 04.04.2026 |
27.834.765 | |
|
Tesla US88160R1014 |
360,59 | 381,26 | 359,04 | 370,26 | -20,67 | -5,42 |
06:26 04.04.2026 |
18.526.910 | |
|
Micron Technology US5951121038 |
366,24 | 367,85 | 340,20 | 366,89 | -1,61 | -0,44 |
06:26 04.04.2026 |
13.129.797 | |
|
JD.com US47215P1066 |
24,80 | 23,50 | 24,45 | 24,90 | -0,20 | -0,80 |
06:26 04.04.2026 |
11.920.342 | |
|
Netflix US64110L1061 |
98,66 | 95,55 | 95,20 | 98,71 | 3,11 | 3,25 |
06:26 04.04.2026 |
11.043.362 | |
|
Apple US0378331005 |
255,92 | 255,63 | 250,65 | 256,13 | 0,29 | 0,11 |
06:26 04.04.2026 |
10.825.697 | |
|
AMD (Advanced Micro Devices) US0079031078 |
217,50 | 210,21 | 200,62 | 217,77 | 7,29 | 3,47 |
06:26 04.04.2026 |
9.413.742 | |
|
Amazon US0231351067 |
209,77 | 210,57 | 204,92 | 212,21 | -0,80 | -0,38 |
06:26 04.04.2026 |
8.613.951 | |
|
Microsoft US5949181045 |
373,46 | 369,37 | 364,15 | 373,60 | 4,09 | 1,11 |
06:26 04.04.2026 |
8.113.166 | |
|
Marvell Technology US5738741041 |
107,11 | 106,71 | 101,14 | 107,26 | 0,40 | 0,37 |
06:26 04.04.2026 |
7.470.808 | |
|
Alphabet A (ex Google) US02079K3059 |
295,77 | 297,39 | 289,45 | 298,08 | -1,62 | -0,54 |
06:26 04.04.2026 |
7.323.808 | |
|
eBay US2786421030 |
79,47 | 78,12 | 79,47 | 79,47 | 0,34 | 0,43 |
06:26 04.04.2026 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
32,38 | 37,95 | 32,38 | 32,38 | -0,63 | -1,89 |
06:26 04.04.2026 |
5.779.139 | |
|
Cisco US17275R1023 |
79,02 | 77,93 | 76,54 | 79,10 | 1,09 | 1,40 |
06:26 04.04.2026 |
5.560.245 | |
|
Comcast US20030N1019 |
27,93 | 28,05 | 27,58 | 28,15 | -0,12 | -0,43 |
06:26 04.04.2026 |
5.392.199 | |
|
CSX US1264081035 |
41,22 | 41,44 | 40,56 | 41,32 | -0,22 | -0,53 |
06:26 04.04.2026 |
4.905.411 | |
|
Alphabet C (ex Google) US02079K1079 |
294,46 | 294,90 | 287,58 | 295,90 | -0,44 | -0,15 |
06:26 04.04.2026 |
4.734.927 | |
|
PayPal US70450Y1038 |
45,34 | 44,63 | 43,68 | 45,42 | 0,71 | 1,59 |
06:26 04.04.2026 |
4.411.577 | |
|
Strategy (ex MicroStrategy) US5949724083 |
119,83 | 122,78 | 116,43 | 122,62 | -2,95 | -2,40 |
06:26 04.04.2026 |
4.175.242 | |
|
Broadcom US11135F1012 |
314,55 | 313,49 | 301,76 | 314,69 | 1,06 | 0,34 |
06:26 04.04.2026 |
4.159.827 | |
|
Kraft Heinz Company US5007541064 |
22,79 | 22,27 | 22,15 | 22,84 | 0,52 | 2,33 |
06:26 04.04.2026 |
3.795.357 | |
|
QUALCOMM US7475251036 |
126,80 | 127,28 | 124,05 | 127,00 | -0,48 | -0,38 |
06:26 04.04.2026 |
3.669.764 | |
|
Keurig Dr Pepper US49271V1008 |
25,31 | 25,69 | 25,11 | 25,73 | -0,38 | -1,48 |
06:26 04.04.2026 |
3.538.052 | |
|
ON Semiconductor US6821891057 |
53,62 | 50,83 | 52,53 | 54,00 | 0,23 | 0,43 |
06:26 04.04.2026 |
3.266.011 | |
|
Warner Bros. Discovery US9344231041 |
27,32 | 27,49 | 27,29 | 27,43 | -0,17 | -0,62 |
06:26 04.04.2026 |
3.245.568 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
574,46 | 579,23 | 559,80 | 578,50 | -4,77 | -0,82 |
06:26 04.04.2026 |
3.199.164 | |
|
Exelon US30161N1019 |
49,33 | 48,88 | 48,96 | 49,46 | 0,45 | 0,92 |
06:26 04.04.2026 |
3.126.353 | |
|
Microchip Technology US5950171042 |
65,60 | 65,38 | 62,62 | 65,81 | 0,22 | 0,34 |
06:26 04.04.2026 |
3.013.436 | |
|
Zoom Communications US98980L1017 |
68,75 | 66,01 | 68,75 | 68,75 | -0,49 | -0,71 |
06:26 04.04.2026 |
2.967.417 | |
|
Baker Hughes US05722G1004 |
60,38 | 60,34 | 59,89 | 61,12 | 0,04 | 0,07 |
06:26 04.04.2026 |
2.596.658 | |
|
Starbucks US8552441094 |
90,37 | 90,43 | 88,19 | 91,22 | -0,06 | -0,07 |
06:26 04.04.2026 |
2.565.361 | |
|
CoStar Group US22160N1090 |
39,95 | 39,63 | 38,71 | 40,84 | 0,32 | 0,81 |
06:26 04.04.2026 |
2.522.894 | |
|
Fastenal US3119001044 |
46,30 | 46,63 | 45,88 | 47,26 | -0,33 | -0,71 |
06:26 04.04.2026 |
2.476.233 | |
|
Mondelez US6092071058 |
57,54 | 57,07 | 56,73 | 57,58 | 0,47 | 0,82 |
06:26 04.04.2026 |
2.418.624 | |
|
Arm US0420682058 |
149,11 | 155,07 | 145,87 | 152,00 | -5,96 | -3,84 |
06:26 04.04.2026 |
2.182.591 | |
|
PepsiCo US7134481081 |
157,01 | 154,65 | 154,40 | 157,06 | 2,36 | 1,53 |
06:26 04.04.2026 |
2.093.169 | |
|
Copart US2172041061 |
33,40 | 33,02 | 32,52 | 33,61 | 0,38 | 1,15 |
06:26 04.04.2026 |
2.087.157 | |
|
Gilead Sciences US3755581036 |
139,71 | 140,30 | 138,66 | 141,27 | -0,59 | -0,42 |
06:26 04.04.2026 |
1.996.195 | |
|
Applied Materials US0382221051 |
348,47 | 353,80 | 337,31 | 354,09 | -5,33 | -1,51 |
06:26 04.04.2026 |
1.921.250 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.