NASDAQ 100
21.253,00
PKT
+43,68
PKT
+0,21
%
offiziell, realtime
21.298,00
USD
+79,25
USD
+0,37
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lucid US5494981039 |
2,44 | 2,65 | 2,40 | 2,48 | -0,22 | -8,20 |
18:14 19.12.2024 |
30.494.166 | |
|
NVIDIA US67066G1040 |
133,09 | 128,91 | 129,56 | 134,02 | 4,18 | 3,24 |
18:14 19.12.2024 |
19.734.460 | |
|
Micron Technology US5951121038 |
86,93 | 103,90 | 84,61 | 91,00 | -16,97 | -16,33 |
18:14 19.12.2024 |
13.644.024 | |
|
Tesla US88160R1014 |
433,67 | 440,13 | 431,50 | 456,36 | -6,46 | -1,47 |
18:14 19.12.2024 |
12.213.527 | |
|
JD.com US47215P1066 |
35,35 | 35,70 | 34,90 | 35,35 | -0,35 | -0,98 |
18:14 19.12.2024 |
11.920.342 | |
|
eBay US2786421030 |
62,40 | 62,95 | 61,60 | 62,50 | -0,55 | -0,87 |
18:14 19.12.2024 |
6.687.286 | |
|
Apple US0378331005 |
251,16 | 248,05 | 247,11 | 251,85 | 3,11 | 1,25 |
18:14 19.12.2024 |
5.867.946 | |
|
Enphase Energy US29355A1079 |
63,98 | 66,80 | 63,98 | 67,42 | -2,82 | -4,22 |
18:14 19.12.2024 |
5.779.139 | |
|
Intel US4581401001 |
19,31 | 19,30 | 19,19 | 19,69 | 0,01 | 0,05 |
18:14 19.12.2024 |
5.523.724 | |
|
Broadcom US11135F1012 |
220,39 | 223,62 | 220,02 | 228,05 | -3,23 | -1,44 |
18:14 19.12.2024 |
4.544.163 | |
|
AMD (Advanced Micro Devices) US0079031078 |
121,14 | 121,41 | 119,47 | 123,35 | -0,27 | -0,22 |
18:14 19.12.2024 |
4.080.231 | |
|
Amazon US0231351067 |
225,70 | 220,52 | 222,92 | 226,08 | 5,18 | 2,35 |
18:14 19.12.2024 |
3.944.424 | |
|
Alphabet A (ex Google) US02079K3059 |
191,07 | 188,40 | 189,33 | 193,00 | 2,67 | 1,42 |
18:14 19.12.2024 |
3.609.035 | |
|
Alphabet C (ex Google) US02079K1079 |
192,32 | 190,15 | 190,85 | 194,60 | 2,17 | 1,14 |
18:14 19.12.2024 |
3.602.375 | |
|
Zoom Video Communications US98980L1017 |
80,29 | 81,25 | 79,91 | 80,29 | -0,96 | -1,18 |
18:14 19.12.2024 |
2.967.417 | |
|
Marvell Technology US5738741041 |
109,27 | 105,28 | 106,69 | 110,37 | 3,99 | 3,79 |
18:14 19.12.2024 |
2.301.487 | |
|
Warner Bros. Discovery US9344231041 |
10,65 | 10,63 | 10,43 | 10,76 | 0,02 | 0,19 |
18:14 19.12.2024 |
1.861.049 | |
|
Microsoft US5949181045 |
441,77 | 437,39 | 438,34 | 443,09 | 4,38 | 1,00 |
18:14 19.12.2024 |
1.658.047 | |
|
Starbucks US8552441094 |
90,02 | 89,90 | 89,54 | 91,58 | 0,12 | 0,13 |
18:14 19.12.2024 |
1.435.123 | |
|
Align Technology US0162551016 |
203,70 | 205,60 | 203,70 | 203,70 | -1,90 | -0,92 |
18:14 19.12.2024 |
1.376.613 | |
|
Cisco US17275R1023 |
57,77 | 57,53 | 57,34 | 58,13 | 0,24 | 0,41 |
18:14 19.12.2024 |
1.346.780 | |
|
Comcast US20030N1019 |
37,48 | 37,86 | 37,42 | 38,04 | -0,39 | -1,02 |
18:14 19.12.2024 |
1.285.529 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
605,02 | 597,19 | 599,31 | 611,52 | 7,83 | 1,31 |
18:14 19.12.2024 |
1.165.146 | |
|
PayPal US70450Y1038 |
86,79 | 85,45 | 86,22 | 88,42 | 1,34 | 1,57 |
18:14 19.12.2024 |
1.147.479 | |
|
Vertex Pharmaceuticals US92532F1003 |
386,17 | 447,50 | 378,38 | 403,60 | -61,33 | -13,71 |
18:14 19.12.2024 |
1.118.998 | |
|
Pinduoduo (spons. ADRs) US7223041028 |
100,55 | 101,35 | 100,23 | 102,22 | -0,80 | -0,79 |
18:14 19.12.2024 |
1.027.031 | |
|
CSX US1264081035 |
31,84 | 32,08 | 31,69 | 32,46 | -0,25 | -0,76 |
18:14 19.12.2024 |
1.001.724 | |
|
Moderna US60770K1079 |
38,79 | 38,36 | 37,45 | 38,95 | 0,43 | 1,11 |
18:14 19.12.2024 |
898.264 | |
|
Exelon US30161N1019 |
37,08 | 36,56 | 36,50 | 37,30 | 0,52 | 1,42 |
18:14 19.12.2024 |
879.443 | |
|
Mondelez US6092071058 |
59,89 | 60,02 | 59,33 | 60,15 | -0,13 | -0,22 |
18:14 19.12.2024 |
877.920 | |
|
The Kraft Heinz Company US5007541064 |
30,34 | 30,30 | 30,06 | 30,46 | 0,04 | 0,13 |
18:14 19.12.2024 |
866.320 | |
|
QUALCOMM US7475251036 |
151,77 | 153,05 | 150,44 | 155,47 | -1,28 | -0,84 |
18:14 19.12.2024 |
825.432 | |
|
Applied Materials US0382221051 |
163,19 | 165,45 | 161,71 | 165,24 | -2,27 | -1,37 |
18:14 19.12.2024 |
765.699 | |
|
Arm US0420682058 |
134,03 | 136,56 | 132,90 | 140,10 | -2,53 | -1,85 |
18:14 19.12.2024 |
753.204 | |
|
ON Semiconductor US6821891057 |
65,72 | 64,93 | 65,18 | 66,86 | 0,79 | 1,22 |
18:14 19.12.2024 |
708.003 | |
|
Datadog A US23804L1035 |
147,94 | 150,20 | 145,89 | 151,55 | -2,26 | -1,50 |
18:14 19.12.2024 |
692.013 | |
|
AstraZeneca US0463531089 |
64,53 | 64,64 | 64,31 | 64,75 | -0,12 | -0,18 |
18:14 19.12.2024 |
666.099 | |
|
PepsiCo US7134481081 |
152,90 | 154,43 | 152,15 | 154,03 | -1,53 | -0,99 |
18:14 19.12.2024 |
634.129 | |
|
Microchip Technology US5950171042 |
57,09 | 56,14 | 56,35 | 57,71 | 0,95 | 1,68 |
18:14 19.12.2024 |
614.688 | |
|
Gilead Sciences US3755581036 |
90,77 | 90,69 | 90,32 | 91,44 | 0,08 | 0,09 |
18:14 19.12.2024 |
613.566 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.