NASDAQ 100
19.753,97
PKT
+76,36
PKT
+0,39
%
offiziell, realtime
19.450,81
USD
-227,69
USD
-1,16
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
117,70 | 118,53 | 115,42 | 117,99 | -0,83 | -0,70 |
04:27 23.03.2025 |
83.481.787 | |
|
Apple US0378331005 |
218,27 | 214,10 | 211,49 | 218,84 | 4,17 | 1,95 |
04:27 23.03.2025 |
43.293.949 | |
|
Comcast US20030N1019 |
36,75 | 36,50 | 36,08 | 36,86 | 0,25 | 0,68 |
04:27 23.03.2025 |
36.144.162 | |
|
Cisco US17275R1023 |
60,30 | 60,62 | 59,43 | 60,40 | -0,32 | -0,53 |
04:27 23.03.2025 |
33.462.034 | |
|
Lucid US5494981039 |
2,19 | 2,18 | 2,07 | 2,19 | 0,01 | 0,55 |
04:27 23.03.2025 |
30.494.166 | |
|
Intel US4581401001 |
24,26 | 23,96 | 23,50 | 24,70 | 0,30 | 1,25 |
04:27 23.03.2025 |
30.098.910 | |
|
Tesla US88160R1014 |
248,71 | 236,26 | 234,76 | 249,48 | 12,45 | 5,27 |
04:27 23.03.2025 |
29.575.637 | |
|
Amazon US0231351067 |
196,21 | 194,95 | 192,68 | 196,80 | 1,26 | 0,65 |
04:27 23.03.2025 |
28.077.610 | |
|
Broadcom US11135F1012 |
191,66 | 190,54 | 187,39 | 192,02 | 1,12 | 0,59 |
04:27 23.03.2025 |
24.324.659 | |
|
Microsoft US5949181045 |
391,26 | 386,84 | 382,90 | 391,74 | 4,42 | 1,14 |
04:27 23.03.2025 |
21.020.030 | |
|
Warner Bros. Discovery US9344231041 |
10,74 | 10,65 | 10,45 | 10,79 | 0,09 | 0,85 |
04:27 23.03.2025 |
20.607.359 | |
|
Alphabet A (ex Google) US02079K3059 |
163,99 | 162,80 | 160,90 | 164,24 | 1,19 | 0,73 |
04:27 23.03.2025 |
19.198.145 | |
|
Micron Technology US5951121038 |
94,72 | 103,00 | 93,71 | 97,73 | -8,28 | -8,04 |
04:27 23.03.2025 |
16.857.754 | |
|
Gilead Sciences US3755581036 |
107,08 | 105,87 | 105,01 | 107,42 | 1,21 | 1,14 |
04:27 23.03.2025 |
16.759.733 | |
|
The Kraft Heinz Company US5007541064 |
29,52 | 29,71 | 29,39 | 29,93 | -0,19 | -0,64 |
04:27 23.03.2025 |
15.751.833 | |
|
Alphabet C (ex Google) US02079K1079 |
166,25 | 165,05 | 163,06 | 166,47 | 1,20 | 0,73 |
04:27 23.03.2025 |
15.065.198 | |
|
Mondelez US6092071058 |
64,51 | 63,95 | 63,75 | 64,70 | 0,56 | 0,88 |
04:27 23.03.2025 |
14.501.048 | |
|
Baker Hughes US05722G1004 |
44,11 | 44,69 | 43,69 | 44,68 | -0,58 | -1,30 |
04:27 23.03.2025 |
13.714.342 | |
|
CSX US1264081035 |
29,57 | 29,98 | 29,46 | 29,75 | -0,41 | -1,37 |
04:27 23.03.2025 |
12.868.297 | |
|
Microchip Technology US5950171042 |
51,72 | 51,00 | 49,94 | 52,37 | 0,72 | 1,41 |
04:27 23.03.2025 |
12.025.867 | |
|
JD.com US47215P1066 |
39,00 | 39,15 | 38,85 | 39,00 | -0,15 | -0,38 |
04:27 23.03.2025 |
11.920.342 | |
|
Keurig Dr Pepper US49271V1008 |
33,55 | 33,43 | 33,07 | 33,68 | 0,12 | 0,36 |
04:27 23.03.2025 |
10.785.576 | |
|
ON Semiconductor US6821891057 |
43,78 | 43,20 | 41,91 | 44,00 | 0,58 | 1,34 |
04:27 23.03.2025 |
10.709.540 | |
|
AMD (Advanced Micro Devices) US0079031078 |
106,44 | 107,14 | 104,34 | 107,25 | -0,70 | -0,65 |
04:27 23.03.2025 |
10.480.845 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
596,25 | 586,00 | 580,95 | 597,51 | 10,25 | 1,75 |
04:27 23.03.2025 |
10.188.466 | |
|
Strategy US5949724083 |
304,00 | 302,07 | 293,10 | 306,22 | 1,93 | 0,64 |
04:27 23.03.2025 |
10.186.098 | |
|
Applied Materials US0382221051 |
152,12 | 154,38 | 149,10 | 152,19 | -2,26 | -1,46 |
04:27 23.03.2025 |
9.781.500 | |
|
Exelon US30161N1019 |
43,80 | 44,59 | 43,57 | 44,77 | -0,79 | -1,77 |
04:27 23.03.2025 |
8.640.893 | |
|
PepsiCo US7134481081 |
145,45 | 147,15 | 145,00 | 147,69 | -1,70 | -1,16 |
04:27 23.03.2025 |
6.945.911 | |
|
eBay US2786421030 |
61,06 | 62,26 | 61,06 | 61,17 | -1,20 | -1,93 |
04:27 23.03.2025 |
6.687.286 | |
|
PayPal US70450Y1038 |
70,19 | 69,67 | 68,60 | 70,40 | 0,52 | 0,75 |
04:27 23.03.2025 |
6.591.426 | |
|
QUALCOMM US7475251036 |
156,82 | 157,95 | 153,56 | 157,40 | -1,13 | -0,72 |
04:27 23.03.2025 |
5.958.427 | |
|
Enphase Energy US29355A1079 |
56,00 | 56,33 | 56,00 | 56,66 | -0,33 | -0,59 |
04:27 23.03.2025 |
5.779.139 | |
|
Cognizant US1924461023 |
76,42 | 77,21 | 75,52 | 76,85 | -0,79 | -1,02 |
04:27 23.03.2025 |
5.602.323 | |
|
Electronic Arts US2855121099 |
144,30 | 143,25 | 142,01 | 145,22 | 1,05 | 0,73 |
04:27 23.03.2025 |
5.449.039 | |
|
Marvell Technology US5738741041 |
70,39 | 70,49 | 68,45 | 70,79 | -0,10 | -0,14 |
04:27 23.03.2025 |
5.383.226 | |
|
Amgen US0311621009 |
316,04 | 315,04 | 311,18 | 316,44 | 1,00 | 0,32 |
04:27 23.03.2025 |
5.347.188 | |
|
Fastenal US3119001044 |
74,73 | 75,51 | 74,36 | 75,34 | -0,78 | -1,03 |
04:27 23.03.2025 |
5.122.037 | |
|
Airbnb US0090661010 |
128,80 | 126,15 | 123,32 | 129,23 | 2,65 | 2,10 |
04:27 23.03.2025 |
5.113.061 | |
|
Pinduoduo (spons. ADRs) US7223041028 |
126,64 | 130,92 | 123,30 | 127,83 | -4,28 | -3,27 |
04:27 23.03.2025 |
5.053.810 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.