NASDAQ 100
25.098,07
PKT
+22,30
PKT
+0,09
%
Indikation, realtime*
25.140,05
PKT
+64,28
PKT
+0,26
%
Offiziell
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
191,79 | 185,41 | 184,05 | 193,66 | 6,38 | 3,44 |
16:33 09.02.2026 |
16.056.114 | |
|
JD.com US47215P1066 |
23,25 | 23,45 | 23,20 | 23,50 | -0,20 | -0,85 |
16:33 09.02.2026 |
11.920.342 | |
|
Intel US4581401001 |
49,81 | 50,59 | 47,60 | 50,19 | -0,78 | -1,54 |
16:33 09.02.2026 |
7.500.148 | |
|
Amazon US0231351067 |
206,58 | 210,32 | 203,35 | 208,53 | -3,74 | -1,78 |
16:33 09.02.2026 |
6.687.646 | |
|
eBay US2786421030 |
72,85 | 73,59 | 72,85 | 72,85 | -0,74 | -1,01 |
16:33 09.02.2026 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
42,10 | 41,48 | 42,10 | 42,10 | 0,62 | 1,49 |
16:33 09.02.2026 |
5.779.139 | |
|
Alphabet A (ex Google) US02079K3059 |
322,81 | 322,86 | 317,30 | 323,57 | -0,05 | -0,02 |
16:33 09.02.2026 |
4.398.974 | |
|
ON Semiconductor US6821891057 |
54,47 | 54,64 | 54,47 | 54,47 | -0,17 | -0,31 |
16:33 09.02.2026 |
3.266.011 | |
|
Netflix US64110L1061 |
80,39 | 82,20 | 79,87 | 82,20 | -1,81 | -2,20 |
16:33 09.02.2026 |
3.194.356 | |
|
Microsoft US5949181045 |
410,42 | 401,14 | 400,87 | 410,61 | 9,28 | 2,31 |
16:33 09.02.2026 |
3.046.524 | |
|
Micron Technology US5951121038 |
387,44 | 394,69 | 370,71 | 389,58 | -7,25 | -1,84 |
16:33 09.02.2026 |
3.011.516 | |
|
Zoom Communications US98980L1017 |
77,18 | 76,20 | 77,18 | 77,40 | 0,98 | 1,29 |
16:33 09.02.2026 |
2.967.417 | |
|
AMD (Advanced Micro Devices) US0079031078 |
213,62 | 208,44 | 204,15 | 215,25 | 5,18 | 2,49 |
16:33 09.02.2026 |
2.956.110 | |
|
Apple US0378331005 |
273,48 | 278,12 | 273,05 | 278,05 | -4,64 | -1,67 |
16:33 09.02.2026 |
2.549.848 | |
|
Alphabet C (ex Google) US02079K1079 |
322,92 | 323,10 | 317,70 | 323,91 | -0,18 | -0,06 |
16:33 09.02.2026 |
2.527.198 | |
|
Tesla US88160R1014 |
413,83 | 411,11 | 407,30 | 414,44 | 2,72 | 0,66 |
16:33 09.02.2026 |
2.375.313 | |
|
Strategy (ex MicroStrategy) US5949724083 |
132,25 | 134,93 | 125,17 | 132,95 | -2,68 | -1,99 |
16:33 09.02.2026 |
1.949.811 | |
|
PayPal US70450Y1038 |
41,09 | 40,42 | 39,83 | 41,20 | 0,67 | 1,65 |
16:33 09.02.2026 |
1.935.898 | |
|
Cisco US17275R1023 |
85,98 | 84,82 | 84,70 | 86,05 | 1,16 | 1,37 |
16:33 09.02.2026 |
1.497.459 | |
|
lululemon athletica US5500211090 |
145,82 | 146,02 | 145,82 | 145,82 | -0,20 | -0,14 |
16:33 09.02.2026 |
1.453.876 | |
|
Dollar Tree US2567461080 |
103,60 | 105,24 | 103,60 | 103,60 | -1,64 | -1,56 |
16:33 09.02.2026 |
1.393.340 | |
|
GLOBALFOUNDRIES KYG393871085 |
36,08 | 34,81 | 36,08 | 36,08 | 1,27 | 3,65 |
16:33 09.02.2026 |
1.388.475 | |
|
Align Technology US0162551016 |
157,10 | 157,45 | 157,10 | 157,10 | -0,35 | -0,22 |
16:33 09.02.2026 |
1.376.613 | |
|
Broadcom US11135F1012 |
339,85 | 332,92 | 330,71 | 343,50 | 6,93 | 2,08 |
16:33 09.02.2026 |
1.285.743 | |
|
Comcast US20030N1019 |
31,26 | 31,37 | 30,76 | 31,38 | -0,11 | -0,35 |
16:33 09.02.2026 |
1.032.303 | |
|
Marvell Technology US5738741041 |
80,85 | 80,28 | 78,67 | 81,17 | 0,57 | 0,71 |
16:33 09.02.2026 |
797.126 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
662,00 | 661,46 | 658,83 | 670,80 | 0,54 | 0,08 |
16:33 09.02.2026 |
714.593 | |
|
Datadog A US23804L1035 |
113,14 | 111,69 | 112,04 | 115,69 | 1,45 | 1,30 |
16:33 09.02.2026 |
676.561 | |
|
Biogen US09062X1037 |
162,85 | 156,20 | 162,85 | 169,30 | 6,65 | 4,26 |
16:33 09.02.2026 |
665.572 | |
|
Warner Bros. Discovery US9344231041 |
27,29 | 27,36 | 27,07 | 27,35 | -0,08 | -0,27 |
16:33 09.02.2026 |
630.064 | |
|
Kraft Heinz Company US5007541064 |
24,61 | 24,64 | 24,36 | 24,63 | -0,03 | -0,12 |
16:33 09.02.2026 |
605.024 | |
|
Fortinet US34959E1091 |
84,65 | 82,76 | 81,37 | 85,09 | 1,89 | 2,28 |
16:33 09.02.2026 |
599.077 | |
|
Microchip Technology US5950171042 |
74,51 | 76,01 | 73,50 | 75,08 | -1,50 | -1,97 |
16:33 09.02.2026 |
598.221 | |
|
PepsiCo US7134481081 |
168,14 | 170,49 | 167,10 | 169,93 | -2,35 | -1,38 |
16:33 09.02.2026 |
574.455 | |
|
Workday US98138H1014 |
150,84 | 162,92 | 147,65 | 154,66 | -12,08 | -7,41 |
16:33 09.02.2026 |
570.051 | |
|
QUALCOMM US7475251036 |
138,72 | 137,34 | 136,50 | 138,72 | 1,38 | 1,00 |
16:33 09.02.2026 |
534.436 | |
|
Arm US0420682058 |
121,50 | 123,70 | 118,25 | 122,64 | -2,20 | -1,78 |
16:33 09.02.2026 |
522.107 | |
|
CSX US1264081035 |
40,15 | 40,61 | 39,94 | 40,44 | -0,47 | -1,15 |
16:33 09.02.2026 |
509.412 | |
|
Atlassian US0494681010 |
90,70 | 94,72 | 88,56 | 93,61 | -4,02 | -4,24 |
16:33 09.02.2026 |
505.968 | |
|
PDD US7223041028 |
106,59 | 105,23 | 105,25 | 106,82 | 1,36 | 1,29 |
16:33 09.02.2026 |
477.516 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.