NASDAQ 100
18.690,05
PKT
+346,48
PKT
+1,89
%
offiziell, realtime
18.807,50
USD
+323,00
USD
+1,75
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
110,93 | 107,57 | 107,49 | 111,48 | 3,36 | 3,12 |
20:27 13.04.2025 |
75.170.606 | |
|
Lucid US5494981039 |
2,19 | 2,23 | 2,18 | 2,20 | -0,04 | -1,84 |
20:27 13.04.2025 |
30.494.166 | |
|
Intel US4581401001 |
19,74 | 19,88 | 18,18 | 19,80 | -0,14 | -0,70 |
20:27 13.04.2025 |
28.839.012 | |
|
Apple US0378331005 |
198,15 | 190,42 | 186,06 | 199,53 | 7,73 | 4,06 |
20:27 13.04.2025 |
25.939.909 | |
|
Tesla US88160R1014 |
252,31 | 252,40 | 241,37 | 257,74 | -0,09 | -0,04 |
20:27 13.04.2025 |
23.385.056 | |
|
Amazon US0231351067 |
184,87 | 181,22 | 178,00 | 185,86 | 3,65 | 2,01 |
20:27 13.04.2025 |
15.546.887 | |
|
AMD (Advanced Micro Devices) US0079031078 |
93,40 | 88,70 | 90,56 | 94,75 | 4,70 | 5,30 |
20:27 13.04.2025 |
14.425.416 | |
|
Alphabet A (ex Google) US02079K3059 |
157,14 | 152,82 | 152,89 | 157,63 | 4,32 | 2,83 |
20:27 13.04.2025 |
13.632.437 | |
|
JD.com US47215P1066 |
31,70 | 33,00 | 31,70 | 33,40 | -1,30 | -3,94 |
20:27 13.04.2025 |
11.920.342 | |
|
Broadcom US11135F1012 |
181,94 | 172,30 | 173,34 | 182,66 | 9,64 | 5,59 |
20:27 13.04.2025 |
11.363.990 | |
|
Warner Bros. Discovery US9344231041 |
7,97 | 8,10 | 7,62 | 8,11 | -0,13 | -1,60 |
20:27 13.04.2025 |
10.748.050 | |
|
Comcast US20030N1019 |
33,72 | 33,68 | 33,23 | 34,00 | 0,04 | 0,12 |
20:27 13.04.2025 |
10.490.840 | |
|
Cisco US17275R1023 |
57,33 | 56,59 | 56,29 | 57,79 | 0,74 | 1,31 |
20:27 13.04.2025 |
10.446.869 | |
|
Micron Technology US5951121038 |
69,55 | 70,05 | 66,83 | 70,16 | -0,50 | -0,71 |
20:27 13.04.2025 |
9.203.236 | |
|
Alphabet C (ex Google) US02079K1079 |
159,40 | 155,37 | 155,71 | 159,85 | 4,03 | 2,59 |
20:27 13.04.2025 |
9.031.660 | |
|
Microsoft US5949181045 |
388,45 | 381,35 | 378,99 | 390,05 | 7,10 | 1,86 |
20:27 13.04.2025 |
8.813.090 | |
|
ON Semiconductor US6821891057 |
35,08 | 34,88 | 32,11 | 35,17 | 0,20 | 0,56 |
20:27 13.04.2025 |
6.942.942 | |
|
Microchip Technology US5950171042 |
38,71 | 38,81 | 35,50 | 38,91 | -0,10 | -0,26 |
20:27 13.04.2025 |
6.908.068 | |
|
eBay US2786421030 |
57,23 | 55,50 | 55,85 | 57,23 | 1,73 | 3,12 |
20:27 13.04.2025 |
6.687.286 | |
|
Pinduoduo (spons. ADRs) US7223041028 |
90,50 | 88,35 | 87,97 | 91,95 | 2,15 | 2,43 |
20:27 13.04.2025 |
6.434.052 | |
|
Marvell Technology US5738741041 |
53,39 | 52,87 | 51,46 | 53,39 | 0,52 | 0,98 |
20:27 13.04.2025 |
6.234.375 | |
|
Enphase Energy US29355A1079 |
42,80 | 44,48 | 42,80 | 44,37 | -1,68 | -3,77 |
20:27 13.04.2025 |
5.779.139 | |
|
Strategy US5949724083 |
299,98 | 272,34 | 276,60 | 304,13 | 27,64 | 10,15 |
20:27 13.04.2025 |
5.658.793 | |
|
CSX US1264081035 |
28,01 | 27,82 | 27,35 | 28,08 | 0,19 | 0,68 |
20:27 13.04.2025 |
5.082.028 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
543,57 | 546,29 | 529,00 | 547,20 | -2,72 | -0,50 |
20:27 13.04.2025 |
4.485.019 | |
|
Keurig Dr Pepper US49271V1008 |
35,16 | 34,75 | 34,50 | 35,41 | 0,41 | 1,18 |
20:27 13.04.2025 |
4.429.506 | |
|
PayPal US70450Y1038 |
62,59 | 60,56 | 60,45 | 62,79 | 2,03 | 3,35 |
20:27 13.04.2025 |
4.394.449 | |
|
QUALCOMM US7475251036 |
139,25 | 134,40 | 131,30 | 140,60 | 4,85 | 3,61 |
20:27 13.04.2025 |
4.231.688 | |
|
Exelon US30161N1019 |
46,00 | 45,12 | 44,69 | 46,19 | 0,88 | 1,95 |
20:27 13.04.2025 |
3.927.047 | |
|
Baker Hughes US05722G1004 |
37,93 | 36,66 | 36,04 | 38,11 | 1,27 | 3,46 |
20:27 13.04.2025 |
3.922.729 | |
|
Applied Materials US0382221051 |
144,94 | 138,24 | 135,61 | 146,23 | 6,70 | 4,85 |
20:27 13.04.2025 |
3.820.632 | |
|
Mondelez US6092071058 |
67,05 | 65,98 | 66,04 | 67,68 | 1,07 | 1,62 |
20:27 13.04.2025 |
3.804.992 | |
|
PepsiCo US7134481081 |
144,43 | 144,14 | 142,15 | 145,20 | 0,29 | 0,20 |
20:27 13.04.2025 |
3.681.130 | |
|
Gilead Sciences US3755581036 |
103,63 | 101,40 | 100,76 | 104,78 | 2,23 | 2,20 |
20:27 13.04.2025 |
3.509.401 | |
|
The Kraft Heinz Company US5007541064 |
29,33 | 28,84 | 28,76 | 29,56 | 0,49 | 1,70 |
20:27 13.04.2025 |
3.497.194 | |
|
Starbucks US8552441094 |
85,43 | 84,60 | 82,10 | 85,81 | 0,83 | 0,98 |
20:27 13.04.2025 |
3.401.527 | |
|
Zoom Communications US98980L1017 |
61,31 | 64,91 | 61,31 | 62,26 | -3,60 | -5,55 |
20:27 13.04.2025 |
2.967.417 | |
|
Fastenal US3119001044 |
80,64 | 75,79 | 75,02 | 81,30 | 4,85 | 6,40 |
20:27 13.04.2025 |
2.788.322 | |
|
Copart US2172041061 |
59,84 | 58,66 | 58,39 | 60,30 | 1,18 | 2,01 |
20:27 13.04.2025 |
2.758.970 | |
|
AstraZeneca US0463531089 |
66,29 | 64,87 | 64,45 | 66,61 | 1,42 | 2,19 |
20:27 13.04.2025 |
2.705.495 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.