Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 21,60 | 0,00% | 21.60 | FSE | 08:14:55 | ||
| 3D Systems Corp. | 2,69 | -0,37% | 2.70 | FSE | 16:47:30 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 301,15 | -2,78% | 309.75 | FSE | 17:05:47 | ||
| Agfa-Gevaert N.V. | 0,82 | -1,08% | 0.83 | FSE | 08:20:16 | ||
| Agilent Technologies Inc. | 126,86 | 0,68% | 126.00 | FSE | 19:55:01 | ||
| All for One Group AG | 40,80 | -1,92% | 41.60 | FSE | 16:14:56 | ||
| Allgeier | 17,00 | 3,03% | 16.50 | FSE | 10:45:18 | ||
| Allscripts Healthcare Solutions Inc | 3,20 | 0,00% | 3.20 | STU | 07:43:33 | ||
| Amdocs LtdShs | 71,68 | 0,03% | 71.66 | FSE | 08:17:32 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 223,80 | 0,81% | 222.00 | FSE | 20:31:35 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 12,00 | -3,23% | 12.40 | FSE | 08:14:55 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,30 | -0,68% | 7.35 | STU | 15:32:40 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 121,00 | 12,87% | 107.20 | FSE | 17:42:28 | ||
| AudioCodes Ltd. | 7,55 | -1,95% | 7.70 | FSE | 08:05:15 | ||
| Autodesk Inc. | 264,85 | -1,12% | 267.85 | FSE | 11:40:06 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,88 | -2,59% | 1.93 | FSE | 08:02:51 | ||
| Basler AG | 18,36 | -0,86% | 18.52 | FSE | 17:01:35 | ||
| Blackbaud Inc. | 55,00 | -0,90% | 55.50 | FSE | 15:53:51 | ||
| Brady Corp. | 66,00 | 0,00% | 66.00 | FSE | 08:04:16 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 27,20 | 0,74% | 27.00 | FSE | 15:53:51 | ||
| CANCOM SE | 24,55 | 0,20% | 24.50 | FSE | 08:14:55 | ||
| CENIT AG | 7,20 | 2,86% | 7.00 | FSE | 08:14:55 | ||