| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 14,74 | 4,24% | 14.14 | FSE | 20:07:12 | ||
| 3D Systems Corp. | 1,82 | 1,62% | 1.79 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 310,40 | -1,05% | 313.70 | FSE | 21:20:08 | ||
| Agfa-Gevaert N.V. | 0,86 | -0,58% | 0.87 | FSE | 08:01:00 | ||
| Agilent Technologies Inc. | 89,44 | -8,05% | 97.27 | FSE | 08:20:02 | ||
| All for One Group AG | 48,20 | -2,03% | 49.20 | FSE | 09:18:08 | ||
| Allgeier | 18,95 | 1,61% | 18.65 | FSE | 19:28:01 | ||
| Allscripts Healthcare Solutions Inc | 3,20 | -23,81% | 4.20 | STU | 08:13:19 | ||
| Amdocs LtdShs | 73,16 | -6,23% | 78.02 | FSE | 08:20:01 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | 14,29 | 0,07% | 14.28 | NAS | 02:00:00 | ||
| ANSYS Inc. | 264,70 | -5,70% | 280.70 | FSE | 08:20:02 | ||
| Apple Inc. | 174,94 | 3,42% | 169.16 | FSE | 21:57:04 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 13,60 | -1,45% | 13.80 | FSE | 08:08:40 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,05 | -4,17% | 8.40 | STU | 21:30:37 | ||
| Atos SE | 0,00% | 0.00 | FSE | 20:27:16 | |||
| ATOSS Software AG | 126,40 | 1,44% | 124.60 | FSE | 15:45:18 | ||
| AudioCodes Ltd. | 7,55 | -5,63% | 8.00 | FSE | 08:05:09 | ||
| Autodesk Inc. | 226,20 | -3,77% | 235.05 | FSE | 11:35:05 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,87 | -2,09% | 1.91 | FSE | 08:01:32 | ||
| Basler AG | 8,27 | 0,98% | 8.19 | FSE | 08:01:12 | ||
| Blackbaud Inc. | 52,50 | -1,87% | 53.50 | FSE | 15:56:20 | ||
| Brady Corp. | 59,50 | -3,25% | 61.50 | FSE | 08:19:55 | ||
| Brooks Automation Inc. | 23,20 | -4,13% | 24.20 | FSE | 15:56:20 | ||
| CANCOM SE | 24,05 | -0,62% | 24.20 | FSE | 09:18:08 | ||
| CENIT AG | 7,40 | -2,63% | 7.60 | FSE | 09:18:08 | ||
| CHAPTERS Group AG | 31,20 | -4,29% | 32.60 | FSE | 09:05:35 | ||
Suche...