| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 14,12 | 0,86% | 14.00 | FSE | 08:09:19 | ||
| 3D Systems Corp. | 2,41 | 3,04% | 2.34 | FSE | 17:44:31 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 363,05 | 4,63% | 347.00 | FSE | 19:17:52 | ||
| Agfa-Gevaert N.V. | 0,92 | 4,93% | 0.87 | FSE | 08:07:14 | ||
| Agilent Technologies Inc. | 109,12 | -0,76% | 109.96 | FSE | 15:09:37 | ||
| All for One Group AG | 56,00 | 0,72% | 55.60 | FSE | 08:09:19 | ||
| Allgeier | 19,30 | 9,04% | 17.70 | FSE | 18:12:28 | ||
| Allscripts Healthcare Solutions Inc | 4,20 | 0,00% | 4.20 | STU | 08:02:23 | ||
| Amdocs LtdShs | 80,12 | 0,20% | 79.96 | FSE | 08:20:01 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | 14,23 | -0,04% | 14.23 | NAS | 01:00:00 | ||
| ANSYS Inc. | 292,40 | 1,25% | 288.80 | FSE | 08:20:03 | ||
| Apple Inc. | 196,00 | 1,30% | 193.48 | FSE | 21:43:04 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 12,20 | 1,67% | 12.00 | FSE | 09:21:57 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,60 | 3,61% | 8.30 | STU | 20:47:10 | ||
| Atos SE | -2,38% | 0.00 | FSE | 21:27:47 | |||
| ATOSS Software AG | 119,40 | -2,93% | 123.00 | FSE | 11:58:26 | ||
| AudioCodes Ltd. | 9,25 | 0,54% | 9.20 | FSE | 08:03:43 | ||
| Autodesk Inc. | 229,25 | -0,15% | 229.60 | FSE | 12:35:30 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,78 | 0,00% | 1.78 | FSE | 08:00:47 | ||
| Basler AG | 6,84 | -5,91% | 7.27 | FSE | 12:52:28 | ||
| Blackbaud Inc. | 58,00 | -1,69% | 59.00 | FSE | 15:17:48 | ||
| Brady Corp. | 63,50 | 0,79% | 63.00 | FSE | 08:06:17 | ||
| Brooks Automation Inc. | 33,00 | -3,51% | 34.20 | FSE | 15:17:48 | ||
| CANCOM SE | 27,66 | 9,41% | 25.28 | FSE | 13:22:05 | ||
| CENIT AG | 8,65 | 6,13% | 8.15 | FSE | 08:09:19 | ||
| CHAPTERS Group AG | 30,00 | 1,35% | 29.60 | FSE | 10:06:00 | ||
Suche...