| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 14,52 | -4,97% | 15.28 | FSE | 09:16:37 | ||
| 3D Systems Corp. | 2,33 | -2,39% | 2.38 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 358,00 | -1,84% | 364.70 | FSE | 20:58:33 | ||
| Agfa-Gevaert N.V. | 0,91 | 0,89% | 0.90 | FSE | 08:06:32 | ||
| Agilent Technologies Inc. | 110,56 | 1,32% | 109.12 | FSE | 08:20:02 | ||
| All for One Group AG | 59,00 | 1,72% | 58.00 | FSE | 09:16:37 | ||
| Allgeier | 21,00 | -4,11% | 21.90 | FSE | 10:45:30 | ||
| Allscripts Healthcare Solutions Inc | 3,50 | -16,67% | 4.20 | STU | 08:01:29 | ||
| Amdocs LtdShs | 81,12 | -2,03% | 82.80 | FSE | 08:20:01 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | 14,24 | 0,00% | 14.24 | NAS | 01:00:00 | ||
| ANSYS Inc. | 297,30 | 0,88% | 294.70 | FSE | 08:20:02 | ||
| Apple Inc. | 201,30 | 2,42% | 196.54 | FSE | 21:49:19 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 12,70 | 0,79% | 12.60 | FSE | 08:03:38 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 9,55 | -5,45% | 10.10 | STU | 08:00:44 | ||
| Atos SE | 2,63% | 0.00 | FSE | 21:55:06 | |||
| ATOSS Software AG | 127,80 | 7,04% | 119.40 | FSE | 09:16:37 | ||
| AudioCodes Ltd. | 9,25 | 3,93% | 8.90 | FSE | 08:02:23 | ||
| Autodesk Inc. | 247,35 | -0,26% | 248.00 | FSE | 18:38:53 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,86 | -2,11% | 1.90 | FSE | 08:07:27 | ||
| Basler AG | 7,94 | -2,82% | 8.17 | FSE | 08:01:29 | ||
| Blackbaud Inc. | 58,00 | -22,15% | 74.50 | FSE | 14:52:28 | ||
| Brady Corp. | 65,50 | -8,39% | 71.50 | FSE | 08:01:44 | ||
| Brooks Automation Inc. | 34,80 | -32,43% | 51.50 | FSE | 14:52:28 | ||
| CANCOM SE | 27,58 | 7,82% | 25.58 | FSE | 09:16:37 | ||
| CENIT AG | 8,50 | -10,53% | 9.50 | FSE | 10:22:40 | ||
| CHAPTERS Group AG | 30,40 | 1,33% | 30.00 | FSE | 08:05:48 | ||
Suche...