Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,65 | 1,50% | 23.30 | FSE | 08:07:12 | ||
| 3D Systems Corp. | 1,63 | 1,18% | 1.61 | FSE | 15:25:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 209,60 | 0,14% | 209.30 | FSE | 15:25:01 | ||
| Agfa-Gevaert N.V. | 0,46 | -1,60% | 0.47 | FSE | 08:02:35 | ||
| Agilent Technologies Inc. | 98,88 | 0,91% | 97.99 | FSE | 18:00:01 | ||
| All for One Group AG | 35,40 | 13,83% | 31.10 | FSE | 13:35:07 | ||
| Allgeier | 17,45 | 8,05% | 16.15 | FSE | 13:51:31 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 56,20 | 0,29% | 56.04 | FSE | 09:27:37 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 219,25 | -0,25% | 219.80 | FSE | 18:34:34 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 5,30 | 2,91% | 5.15 | FSE | 08:19:54 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,35 | 0,00% | 7.35 | STU | 18:48:15 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 75,20 | -0,66% | 75.70 | FSE | 15:39:34 | ||
| AudioCodes Ltd. | 7,15 | 0,00% | 7.15 | FSE | 08:02:02 | ||
| Autodesk Inc. | 207,30 | 0,61% | 206.05 | FSE | 08:09:00 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,82 | -0,55% | 1.83 | FSE | 08:00:00 | ||
| Basler AG | 12,86 | -0,62% | 12.94 | FSE | 12:39:49 | ||
| Blackbaud Inc. | 31,60 | -3,07% | 32.60 | FSE | 15:51:29 | ||
| Brady Corp. | 70,00 | 0,00% | 70.00 | FSE | 08:09:00 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 18,20 | 1,11% | 18.00 | FSE | 15:51:29 | ||
| CANCOM SE | 24,00 | -2,04% | 24.50 | FSE | 08:07:12 | ||
| CENIT AG | 6,20 | -1,90% | 6.32 | FSE | 08:07:12 | ||