Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 18,56 | -0,75% | 18.70 | FSE | 09:04:37 | ||
| 3D Systems Corp. | 1,37 | -3,68% | 1.43 | FSE | 09:59:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 312,80 | -0,68% | 314.95 | FSE | 10:26:37 | ||
| Agfa-Gevaert N.V. | 0,99 | -0,80% | 1.00 | FSE | 10:32:12 | ||
| Agilent Technologies Inc. | 96,85 | -3,15% | 100.00 | FSE | 08:20:02 | ||
| All for One Group AG | 48,30 | 0,00% | 48.30 | FSE | 08:04:49 | ||
| Allgeier | 20,70 | 6,98% | 19.35 | FSE | 10:26:05 | ||
| Allscripts Healthcare Solutions Inc | 3,20 | 0,00% | 3.20 | STU | 07:30:44 | ||
| Amdocs LtdShs | 75,10 | -0,45% | 75.44 | FSE | 08:20:01 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | 335,90 | 2,13% | 328.90 | FSE | 08:20:02 | ||
| Apple Inc. | 180,12 | -0,49% | 181.00 | FSE | 10:13:50 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,50 | -2,54% | 11.80 | FSE | 08:02:55 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,70 | -1,69% | 8.85 | STU | 07:30:09 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 140,40 | -0,14% | 140.60 | FSE | 08:04:49 | ||
| AudioCodes Ltd. | 7,70 | -1,28% | 7.80 | FSE | 08:02:01 | ||
| Autodesk Inc. | 247,50 | -1,16% | 250.40 | FSE | 08:03:00 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,89 | 8,00% | 1.75 | FSE | 08:03:54 | ||
| Basler AG | 13,66 | -1,01% | 13.80 | FSE | 08:03:54 | ||
| Blackbaud Inc. | 53,50 | -0,93% | 54.00 | FSE | 08:45:37 | ||
| Brady Corp. | 58,00 | -1,69% | 59.00 | FSE | 08:03:00 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 27,20 | -0,73% | 27.40 | FSE | 08:45:37 | ||
| CANCOM SE | 26,20 | -2,42% | 26.85 | FSE | 08:04:49 | ||
| CENIT AG | 8,12 | 0,00% | 8.12 | FSE | 08:04:49 | ||