Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 19,90 | -0,75% | 20.05 | FSE | 08:04:58 | ||
| 3D Systems Corp. | 2,45 | -3,43% | 2.54 | FSE | 18:34:03 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 300,00 | -2,74% | 308.45 | FSE | 18:55:08 | ||
| Agfa-Gevaert N.V. | 0,90 | -0,56% | 0.90 | FSE | 08:03:28 | ||
| Agilent Technologies Inc. | 105,00 | -0,36% | 105.38 | FSE | 08:20:02 | ||
| All for One Group AG | 44,80 | 2,05% | 43.90 | FSE | 18:29:23 | ||
| Allgeier | 18,55 | 2,77% | 18.05 | FSE | 08:01:13 | ||
| Allscripts Healthcare Solutions Inc | 3,30 | 3,13% | 3.20 | STU | 07:37:51 | ||
| Amdocs LtdShs | 68,44 | -1,27% | 69.32 | FSE | 08:20:02 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 216,50 | -0,12% | 216.75 | FSE | 21:08:31 | ||
| Artificial Life Inc. | -80,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,30 | -2,59% | 11.60 | FSE | 08:12:27 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 6,95 | 0,00% | 6.95 | STU | 07:31:53 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 109,40 | 3,60% | 105.60 | FSE | 15:55:06 | ||
| AudioCodes Ltd. | 8,20 | -0,61% | 8.25 | FSE | 08:01:36 | ||
| Autodesk Inc. | 270,00 | -2,01% | 275.55 | FSE | 16:23:42 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,18 | -5,22% | 2.30 | FSE | 08:02:05 | ||
| Basler AG | 17,78 | 1,25% | 17.56 | FSE | 17:01:51 | ||
| Blackbaud Inc. | 54,00 | 0,93% | 53.50 | FSE | 15:54:04 | ||
| Brady Corp. | 65,00 | -0,76% | 65.50 | FSE | 08:00:59 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 23,60 | 0,00% | 23.60 | FSE | 15:54:04 | ||
| CANCOM SE | 26,20 | 5,22% | 24.90 | FSE | 11:39:00 | ||
| CENIT AG | 7,20 | -4,26% | 7.52 | FSE | 08:04:58 | ||