| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 11,44 | -0,52% | 11.50 | FSE | 12:50:40 | ||
| 3D Systems Corp. | 2,95 | 1,24% | 2.91 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 421,95 | 1,77% | 414.60 | FSE | 20:49:21 | ||
| Agfa-Gevaert N.V. | 0,76 | -0,53% | 0.76 | FSE | 14:50:45 | ||
| Agilent Technologies Inc. | 141,80 | -0,63% | 142.70 | FSE | 11:16:48 | ||
| All for One Group AG | 62,00 | -1,90% | 63.20 | FSE | 14:59:52 | ||
| Allgeier | 14,80 | 1,37% | 14.60 | FSE | 13:51:15 | ||
| Allscripts Healthcare Solutions Inc | 8,00 | 0,00% | 8.00 | STU | 08:03:28 | ||
| Amdocs LtdShs | 81,44 | -0,39% | 81.76 | FSE | 08:20:00 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | 11,15 | 1,18% | 11.02 | NAS | 02:00:00 | ||
| ANSYS Inc. | 336,90 | -0,33% | 338.00 | FSE | 08:20:02 | ||
| Apple Inc. | 213,00 | -4,14% | 222.20 | FSE | 21:49:20 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 18,40 | -0,54% | 18.50 | FSE | 08:21:35 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 11,80 | 1,72% | 11.60 | STU | 21:30:00 | ||
| Atos SE | -4,17% | 0.00 | FSE | 21:21:10 | |||
| ATOSS Software AG | 112,40 | 2,18% | 110.00 | FSE | 16:34:54 | ||
| AudioCodes Ltd. | 10,20 | -1,92% | 10.40 | FSE | 08:02:58 | ||
| Autodesk Inc. | 283,00 | 0,37% | 281.95 | FSE | 13:52:51 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,20 | 8,91% | 2.02 | FSE | 08:02:00 | ||
| Basler AG | 6,85 | 4,10% | 6.58 | FSE | 15:30:03 | ||
| Blackbaud Inc. | 75,00 | -0,66% | 75.50 | FSE | 15:59:10 | ||
| Brady Corp. | 70,50 | -0,70% | 71.00 | FSE | 08:01:42 | ||
| Brooks Automation Inc. | 50,50 | -0,98% | 51.00 | FSE | 15:59:10 | ||
| CANCOM SE | 24,64 | 0,24% | 24.58 | FSE | 14:35:43 | ||
| CENIT AG | 8,10 | -1,22% | 8.20 | FSE | 09:37:46 | ||
| CHAPTERS Group AG | 28,80 | 0,00% | 28.80 | FSE | 08:05:48 | ||
Suche...