Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 11,28 | -2,76% | 11.60 | FSE | 15:49:33 | ||
| 3D Systems Corp. | 3,30 | -8,26% | 3.60 | FSE | 15:29:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 429,75 | 0,53% | 427.50 | FSE | 20:44:10 | ||
| Agfa-Gevaert N.V. | 0,65 | -1,52% | 0.66 | FSE | 08:05:46 | ||
| Agilent Technologies Inc. | 127,86 | -0,64% | 128.68 | FSE | 08:20:01 | ||
| All for One Group AG | 55,60 | -1,42% | 56.40 | FSE | 14:08:26 | ||
| Allgeier | 15,40 | -1,91% | 15.70 | FSE | 11:13:24 | ||
| Allscripts Healthcare Solutions Inc | 8,50 | -3,41% | 8.80 | STU | 08:03:25 | ||
| Amdocs LtdShs | 82,26 | -1,56% | 83.56 | FSE | 08:20:00 | ||
Werbung | |||||||
| American Software Inc (A) | 10,82 | 1,31% | 10.68 | NAS | 02:00:00 | ||
| ANSYS Inc. | 316,00 | -1,31% | 320.20 | FSE | 13:20:31 | ||
| Apple Inc. | 243,50 | 0,95% | 241.20 | FSE | 21:58:36 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 21,40 | -8,55% | 23.40 | FSE | 08:06:45 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,85 | 1,72% | 8.70 | STU | 20:29:03 | ||
| Atos SE | 0,00% | 0.00 | FSE | 21:48:48 | |||
| ATOSS Software AG | 108,40 | -2,34% | 111.00 | FSE | 18:41:18 | ||
| AudioCodes Ltd. | 8,70 | 1,16% | 8.60 | FSE | 08:04:55 | ||
| Autodesk Inc. | 279,40 | -0,73% | 281.45 | FSE | 15:12:02 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,02 | 0,00% | 2.02 | FSE | 08:01:42 | ||
| Basler AG | 6,12 | -0,49% | 6.15 | FSE | 17:12:48 | ||
| Blackbaud Inc. | 73,00 | 0,69% | 72.50 | FSE | 08:04:55 | ||
| Brady Corp. | 72,50 | 2,84% | 70.50 | FSE | 08:11:07 | ||
| Brooks Automation Inc. | 47,60 | -0,42% | 47.80 | FSE | 08:04:55 | ||
| CANCOM SE | 22,90 | -1,46% | 23.24 | FSE | 09:19:19 | ||
| CENIT AG | 7,30 | 0,69% | 7.25 | FSE | 09:19:19 | ||
| CHAPTERS Group AG | 23,80 | -2,46% | 24.40 | FSE | 09:09:43 | ||