Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SCSK Corp. | 27,20 | 1,49% | 26.80 | FSE | 08:05:30 | ||
| secunet Security Networks AG | 188,00 | 0,11% | 187.80 | FSE | 15:29:02 | ||
| Siemens AG | 226,45 | -1,39% | 229.65 | FSE | 17:50:47 | ||
| SoftBank Corp. | 89,68 | -1,23% | 90.80 | FSE | 16:19:22 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,56 | -5,32% | 3.76 | FSE | 17:58:58 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 23,30 | -1,31% | 23.61 | FSE | 17:25:26 | ||
| Square Enix Corp. | 57,65 | -0,26% | 57.80 | FSE | 08:05:29 | ||
Werbung | |||||||
| SS&C Technologies Holdings Inc | 75,50 | 1,34% | 74.50 | FSE | 08:09:32 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 516,90 | 0,23% | 515.70 | FSE | 08:09:54 | ||
| Take Two | 203,85 | -1,33% | 206.60 | FSE | 14:36:37 | ||
| Technology One LimitedShs | 21,00 | 1,94% | 20.60 | FSE | 08:01:56 | ||
| TECMO KOEI HOLDINGS CO LTD | 10,80 | -2,70% | 11.10 | FSE | 08:07:26 | ||
| Temenos AG | 70,00 | -0,50% | 70.35 | FSE | 08:00:47 | ||
| Teradata Corp | 17,50 | -0,57% | 17.60 | FSE | 08:09:31 | ||
| TietoEnator Oyj | 15,75 | 0,64% | 15.65 | FSE | 08:02:21 | ||
| tiscon AG | FSE | ||||||
| Toast | 34,94 | -3,63% | 36.26 | FSE | 21:02:02 | ||
| TomTom N.V. | 5,08 | 0,30% | 5.06 | FSE | 08:00:47 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 45,00 | -2,98% | 46.38 | FSE | 16:30:17 | ||
| Tyler Technologies Inc. | 471,80 | -0,19% | 472.70 | FSE | 08:00:47 | ||
| Ubisoft Entertainment S.A. | 8,80 | 0,43% | 8.76 | FSE | 16:45:41 | ||
| Unisys Corp. | 3,25 | -0,58% | 3.27 | FSE | 08:09:32 | ||
| USU Software AG | 9,75 | 0,52% | 9.70 | HAM | 17:54:07 | ||
| Vectron Systems AG | 13,30 | 0,76% | 13.20 | HAM | 15:02:30 | ||
| Verint Systems Inc. | 16,90 | -1,74% | 17.20 | FSE | 08:00:47 | ||