Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 237,00 | -0,25% | 237.60 | FSE | 21:55:01 | ||
| SCSK Corp. | 19,90 | -1,49% | 20.20 | FSE | 08:05:46 | ||
| secunet Security Networks AG | 111,60 | -5,10% | 117.60 | FSE | 15:29:01 | ||
| Siemens AG | 189,56 | 0,14% | 189.30 | FSE | 17:27:13 | ||
| SoftBank Corp. | 54,21 | -4,73% | 56.90 | FSE | 20:01:11 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,96 | -3,27% | 3.06 | FSE | 08:03:32 | ||
| Software AG | 0,00% | 0.00 | SWX | 12:18:00 | |||
| Sony Corp. | 20,26 | -0,20% | 20.30 | FSE | 18:35:12 | ||
Werbung | |||||||
| Square Enix Corp. | 38,10 | 1,71% | 37.46 | FSE | 11:53:44 | ||
| SS&C Technologies Holdings Inc | 71,50 | 1,42% | 70.50 | FSE | 08:04:58 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 473,65 | -0,61% | 476.55 | FSE | 21:55:01 | ||
| Take Two | 174,32 | -0,37% | 174.96 | FSE | 21:27:14 | ||
| Technology One LimitedShs | 17,70 | -1,12% | 17.90 | FSE | 08:01:45 | ||
| TECMO KOEI HOLDINGS CO LTD | 11,10 | 0,00% | 11.10 | FSE | 09:56:38 | ||
| Temenos AG | 156,05 | -0,45% | 156.75 | STU | 16:43:23 | ||
| Teradata Corp | 30,80 | 1,99% | 30.20 | FSE | 08:11:07 | ||
| TietoEnator Oyj | 16,36 | 0,00% | 16.36 | FSE | 08:05:46 | ||
| tiscon AG | FSE | ||||||
| Toast | 33,95 | -1,88% | 34.60 | FSE | 15:29:01 | ||
| TomTom N.V. | 4,98 | -7,51% | 5.38 | FSE | 21:50:00 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 51,05 | -1,07% | 51.60 | FSE | 08:05:45 | ||
| Tyler Technologies Inc. | 577,40 | 0,63% | 573.80 | FSE | 21:50:00 | ||
| Ubisoft Entertainment S.A. | 12,23 | -1,69% | 12.44 | FSE | 15:29:01 | ||
| Unisys Corp. | 6,49 | 3,54% | 6.27 | FSE | 08:11:07 | ||
| USU Software AG | 21,50 | 0,00% | 21.50 | HAM | 19:34:12 | ||
| Vectron Systems AG | 12,35 | 0,82% | 12.25 | HAM | 16:59:28 | ||