| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 258,05 | 0,62% | 256.45 | FSE | 21:55:01 | ||
| SCSK Corp. | 20,20 | 2,54% | 19.70 | FSE | 12:21:25 | ||
| secunet Security Networks AG | 112,00 | -1,06% | 113.20 | FSE | 15:29:02 | ||
| Siemens AG | 204,20 | 1,06% | 202.05 | FSE | 21:05:58 | ||
| SoftBank Corp. | 59,20 | 4,01% | 56.92 | FSE | 19:55:18 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,00 | 0,00% | 3.00 | FSE | 09:41:20 | ||
| Software AG | 0,00% | 0.00 | SWX | 12:18:00 | |||
| Sony Corp. | 19,84 | 0,13% | 19.82 | FSE | 14:54:07 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 38,36 | 1,00% | 37.98 | FSE | 08:01:19 | ||
| SS&C Technologies Holdings Inc | 75,50 | 3,42% | 73.00 | FSE | 08:01:52 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 507,40 | -0,33% | 509.10 | FSE | 21:50:07 | ||
| Take Two | 178,78 | -1,94% | 182.32 | FSE | 20:55:22 | ||
| Technology One LimitedShs | 17,30 | -2,26% | 17.70 | FSE | 08:02:33 | ||
| TECMO KOEI HOLDINGS CO LTD | 11,40 | 3,64% | 11.00 | FSE | 08:01:19 | ||
| Temenos AG | 156,05 | -0,45% | 156.75 | STU | 16:43:23 | ||
| Teradata Corp | 29,60 | -1,99% | 30.20 | FSE | 15:33:17 | ||
| TietoEnator Oyj | 17,24 | -0,35% | 17.30 | FSE | 08:05:24 | ||
| tiscon AG | FSE | ||||||
| Toast | 37,06 | 3,05% | 35.96 | FSE | 20:07:16 | ||
| TomTom N.V. | 5,56 | 10,88% | 5.01 | FSE | 21:49:58 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 53,10 | -0,19% | 53.20 | FSE | 08:01:18 | ||
| Tyler Technologies Inc. | 560,00 | 0,79% | 555.60 | FSE | 21:49:58 | ||
| Ubisoft Entertainment S.A. | 11,15 | -5,79% | 11.84 | FSE | 16:20:22 | ||
| Unisys Corp. | 6,52 | 4,75% | 6.23 | FSE | 08:01:42 | ||
| USU Software AG | 22,00 | 0,92% | 21.80 | HAM | 16:06:09 | ||
| Vectron Systems AG | 12,20 | -0,81% | 12.30 | HAM | 08:16:06 | ||
Suche...