| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 241,80 | 3,11% | 234.50 | FSE | 21:55:02 | ||
| SCSK Corp. | 23,20 | 0,00% | 23.20 | FSE | 08:03:27 | ||
| secunet Security Networks AG | 201,50 | 8,57% | 185.60 | FSE | 21:52:17 | ||
| Siemens AG | 233,00 | 3,49% | 225.15 | FSE | 20:35:28 | ||
| SoftBank Corp. | 49,55 | 3,51% | 47.87 | FSE | 17:04:38 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,60 | 8,43% | 3.32 | FSE | 08:05:00 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 22,17 | 3,40% | 21.44 | FSE | 15:58:34 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 42,32 | -0,33% | 42.46 | FSE | 08:03:28 | ||
| SS&C Technologies Holdings Inc | 73,50 | -1,34% | 74.50 | FSE | 08:01:00 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 408,75 | 3,74% | 394.00 | FSE | 20:53:04 | ||
| Take Two | 187,86 | 0,22% | 187.44 | FSE | 20:50:19 | ||
| Technology One LimitedShs | 16,00 | 3,23% | 15.50 | FSE | 08:14:03 | ||
| TECMO KOEI HOLDINGS CO LTD | 12,10 | -0,82% | 12.20 | FSE | 08:04:07 | ||
| Temenos AG | 156,05 | -0,45% | 156.75 | STU | 16:43:23 | ||
| Teradata Corp | 20,20 | -0,98% | 20.40 | FSE | 08:06:18 | ||
| TietoEnator Oyj | 19,19 | 0,21% | 19.15 | FSE | 08:07:14 | ||
| tiscon AG | FSE | ||||||
| Toast | 30,57 | 0,86% | 30.31 | FSE | 15:29:01 | ||
| TomTom N.V. | 4,66 | 0,30% | 4.65 | FSE | 21:52:44 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 61,55 | -0,16% | 61.65 | FSE | 08:03:28 | ||
| Tyler Technologies Inc. | 516,60 | 1,53% | 508.80 | FSE | 21:52:44 | ||
| Ubisoft Entertainment S.A. | 13,05 | 5,45% | 12.38 | FSE | 21:38:19 | ||
| Unisys Corp. | 3,60 | 0,22% | 3.60 | FSE | 08:06:17 | ||
| USU Software AG | 22,90 | 1,78% | 22.50 | HAM | 14:53:22 | ||
| Vectron Systems AG | 12,90 | -0,77% | 13.00 | HAM | 13:22:49 | ||
Suche...