Branche Software
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
SCSK Corp. | 25,00 | -1,57% | 25.40 | FSE | 08:04:39 | ||
secunet Security Networks AG | 189,80 | -0,21% | 190.20 | FSE | 15:44:07 | ||
Siemens AG | 233,90 | 2,05% | 229.20 | FSE | 21:33:06 | ||
SoftBank Corp. | 109,44 | 2,76% | 106.50 | FSE | 20:55:18 | ||
SoftBank Corp. | FSE | ||||||
SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Softing AG | 3,04 | -1,94% | 3.10 | FSE | 08:00:44 | ||
Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
Sony Corp. | 24,54 | -0,41% | 24.64 | FSE | 20:15:06 | ||
Square Enix Corp. | 19,20 | 6,02% | 18.11 | FSE | 19:55:45 | ||
Werbung | |||||||
SS&C Technologies Holdings Inc | 75,50 | 0,67% | 75.00 | FSE | 08:02:06 | ||
SUSE S.A. | TGT | ||||||
Synopsys Inc. | 418,15 | -0,18% | 418.90 | FSE | 21:34:49 | ||
Take Two | 219,20 | -0,81% | 221.00 | FSE | 17:52:08 | ||
Technology One LimitedShs | 21,20 | 0,00% | 21.20 | FSE | 08:09:14 | ||
TECMO KOEI HOLDINGS CO LTD | 11,20 | 4,67% | 10.70 | FSE | 08:04:38 | ||
Temenos AG | 67,50 | -1,03% | 68.20 | FSE | 21:49:52 | ||
Teradata Corp | 18,10 | -3,72% | 18.80 | FSE | 08:02:06 | ||
TietoEnator Oyj | 15,37 | 1,39% | 15.16 | FSE | 08:04:09 | ||
tiscon AG | FSE | ||||||
Toast | 31,13 | 1,06% | 30.81 | FSE | 15:42:52 | ||
TomTom N.V. | 5,30 | -0,94% | 5.35 | FSE | 21:49:52 | ||
Toshiba Corp. | TGT | ||||||
Trend Micro Inc. | 44,92 | -3,31% | 46.46 | FSE | 08:04:39 | ||
Tyler Technologies Inc. | 428,20 | -3,75% | 444.90 | FSE | 21:49:52 | ||
Ubisoft Entertainment S.A. | 9,86 | 2,05% | 9.66 | FSE | 15:29:02 | ||
Unisys Corp. | 3,29 | -2,89% | 3.39 | FSE | 08:02:06 | ||
USU Software AG | 9,56 | -1,48% | 9.70 | HAM | 17:51:40 | ||
Vectron Systems AG | 12,50 | -6,02% | 13.30 | HAM | 08:16:30 | ||
Verint Systems Inc. | 17,00 | 0,00% | 17.00 | FSE | 21:49:52 |