| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 229,95 | 0,63% | 228.50 | FSE | 21:57:40 | ||
| SCSK Corp. | 22,20 | 0,91% | 22.00 | FSE | 08:11:50 | ||
| secunet Security Networks AG | 185,60 | 10,48% | 168.00 | FSE | 17:18:26 | ||
| Siemens AG | 187,52 | 1,59% | 184.58 | FSE | 21:38:32 | ||
| SoftBank Corp. | 43,10 | 6,75% | 40.38 | FSE | 21:21:24 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,88 | -1,37% | 2.92 | FSE | 08:04:29 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 20,89 | 4,45% | 20.00 | FSE | 20:35:15 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 43,86 | 1,06% | 43.40 | FSE | 17:11:07 | ||
| SS&C Technologies Holdings Inc | 67,50 | 0,75% | 67.00 | FSE | 08:20:49 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 376,30 | 1,41% | 371.05 | FSE | 16:17:07 | ||
| Take Two | 188,24 | 1,99% | 184.56 | FSE | 17:14:24 | ||
| Technology One LimitedShs | 15,50 | 4,73% | 14.80 | FSE | 08:05:37 | ||
| TECMO KOEI HOLDINGS CO LTD | 14,00 | 0,72% | 13.90 | FSE | 08:11:02 | ||
| Temenos AG | 156,05 | -0,45% | 156.75 | STU | 16:43:23 | ||
| Teradata Corp | 17,90 | -2,72% | 18.40 | FSE | 08:20:49 | ||
| TietoEnator Oyj | 15,73 | 3,15% | 15.25 | FSE | 08:01:27 | ||
| tiscon AG | FSE | ||||||
| Toast | 31,04 | 8,70% | 28.55 | FSE | 15:29:02 | ||
| TomTom N.V. | 4,25 | 0,62% | 4.23 | FSE | 21:47:23 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 59,15 | -2,31% | 60.55 | FSE | 08:11:50 | ||
| Tyler Technologies Inc. | 503,20 | 0,88% | 498.80 | FSE | 21:47:23 | ||
| Ubisoft Entertainment S.A. | 9,07 | 0,44% | 9.03 | FSE | 15:58:42 | ||
| Unisys Corp. | 3,38 | -0,06% | 3.38 | FSE | 08:20:49 | ||
| USU Software AG | 21,50 | -2,27% | 22.00 | HAM | 20:36:45 | ||
| Vectron Systems AG | 12,60 | 0,00% | 12.60 | HAM | 15:32:50 | ||
Suche...