Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Check Point Software Ltd.	177,00	1,90%		173.70	FSE	13:34:43
Cisco Inc.	56,33	0,84%		55.86	FSE	18:28:41
Cognizant Corp.	75,98	1,28%		75.02	FSE	08:06:45
CompuGroup Medical SE & Co. KGaA	21,58	-0,64%		21.72	FSE	11:05:24
Computer Programs and Systems Inc. (CPSI)	17,20	0,00%		17.20	FSE	08:04:55
CPU Softwarehouse AG	1,07	13,83%		0.94	FSE	11:10:55
Cyan AG	2,56	0,79%		2.54	FSE	21:50:00
Dassault Systèmes S.A. (Spons. ADRS)	31,80	-3,64%		33.00	FSE	21:50:00
Datacolor AG	695,00	6,11%		655.00	CHX	10:18:02
Datatec Ltd.	2,42	5,22%		2.30	FSE	16:53:25
Wer­bung
Dell Technologies	109,84	0,51%		109.28	FSE	17:49:28
Digimarc Corp	34,80	0,58%		34.60	FSE	21:55:01
Electronic Arts Inc.	140,34	-2,43%		143.84	FSE	13:26:15
ESI Group S.A.					BTE
Euronet Worldwide Inc.	98,00	1,03%		97.00	FSE	08:04:58
EVS Broadcast Equipment S.A.	30,70	0,49%		30.55	FSE	16:44:44
Exasol	2,26	2,73%		2.20	FSE	21:50:00
F5 Networks Inc.	236,60	-1,95%		241.30	FSE	12:25:09
Fabasoft AG	16,90	0,60%		16.80	FSE	17:11:15
Fair Isaac Corp.	1983,50	1,46%		1955.00	FSE	18:42:24
FARO Technologies Inc.	24,40	-3,94%		25.40	FSE	08:06:45
ForgeRock					NYSE
Fuji Soft ABC Inc.	58,00	0,87%		57.50	STU	08:11:45
G5 Entertainment AB	9,53	2,47%		9.30	FSE	08:08:40
GB Group plc	4,04	-0,49%		4.06	FSE	15:29:01
GBS Software AG					FSE
GFT SE	22,15	-1,77%		22.55	FSE	17:12:51
Honeywell	220,00	1,17%		217.45	FSE	17:44:57
HP Inc (ex Hewlett-Packard)	31,78	1,37%		31.35	FSE	17:19:56
IBM Corp. (International Business Machines)	217,65	0,18%		217.25	FSE	18:26:28