| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Check Point Software Ltd. | 191,15 | 0,21% | 190.75 | FSE | 08:20:02 | ||
| Cisco Inc. | 50,55 | 1,55% | 49.78 | FSE | 18:52:31 | ||
| Cognizant Corp. | 63,08 | 1,04% | 62.43 | FSE | 15:19:51 | ||
| CompuGroup Medical SE & Co. KGaA | 22,06 | 0,27% | 22.00 | FSE | 08:07:33 | ||
| Computer Programs and Systems Inc. (CPSI) | 21,40 | -1,83% | 21.80 | FSE | 08:10:36 | ||
| CPU Softwarehouse AG | 1,12 | 1,82% | 1.10 | FSE | 08:04:29 | ||
| Cyan AG | 2,62 | -1,50% | 2.66 | FSE | 21:47:23 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 32,60 | 0,62% | 32.40 | FSE | 21:47:23 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,46 | 1,65% | 2.42 | FSE | 08:11:50 | ||
Werbung Branche Software | |||||||
| Dell Technologies | 74,72 | 2,09% | 73.19 | FSE | 17:30:55 | ||
| Digimarc Corp | 10,20 | 0,99% | 10.10 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 127,62 | 2,15% | 124.94 | FSE | 16:16:45 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 83,00 | 0,61% | 82.50 | FSE | 08:20:50 | ||
| EVS Broadcast Equipment S.A. | 34,25 | 3,95% | 32.95 | FSE | 09:10:03 | ||
| Exasol | 2,65 | -2,21% | 2.71 | FSE | 21:47:23 | ||
| F5 Networks Inc. | 232,30 | 2,11% | 227.50 | FSE | 08:22:14 | ||
| Fabasoft AG | 16,00 | -2,44% | 16.40 | FSE | 17:29:41 | ||
| Fair Isaac Corp. | 1700,50 | 2,07% | 1666.00 | FSE | 20:13:02 | ||
| FARO Technologies Inc. | 22,40 | 0,90% | 22.20 | FSE | 08:19:31 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | 58,00 | 0,00% | 58.00 | STU | 08:15:15 | ||
| G5 Entertainment AB | 10,30 | 0,59% | 10.24 | FSE | 08:17:01 | ||
| GB Group plc | 3,00 | 7,14% | 2.80 | FSE | 15:29:02 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 20,65 | 6,33% | 19.42 | FSE | 18:13:11 | ||
| Honeywell | 176,84 | 4,05% | 169.96 | FSE | 12:23:32 | ||
| HP Inc (ex Hewlett-Packard) | 21,42 | 8,21% | 19.79 | FSE | 13:51:58 | ||
| IBM Corp. (International Business Machines) | 210,00 | 0,96% | 208.00 | FSE | 19:27:08 | ||
Suche...