Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 31,00 | 0,65% | 30.80 | FSE | 09:06:54 | ||
| Check Point Software Ltd. | 152,10 | 2,22% | 148.80 | FSE | 21:55:02 | ||
| Cisco Inc. | 71,34 | 0,92% | 70.69 | FSE | 19:05:16 | ||
| Cognizant Corp. | 64,58 | -0,32% | 64.79 | FSE | 08:11:47 | ||
| Computer Programs and Systems Inc. (CPSI) | 17,60 | -5,38% | 18.60 | FSE | 08:17:02 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 2,12 | 10,42% | 1.92 | FSE | 21:47:22 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 22,00 | -2,65% | 22.60 | FSE | 21:47:22 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,00 | -0,50% | 4.02 | FSE | 08:04:02 | ||
Werbung | |||||||
| Dell Technologies | 98,13 | 0,60% | 97.54 | FSE | 15:25:01 | ||
| Digimarc Corp | 4,58 | 7,01% | 4.28 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 166,92 | -0,48% | 167.72 | FSE | 14:57:45 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 60,50 | 0,83% | 60.00 | FSE | 08:00:10 | ||
| EVS Broadcast Equipment S.A. | 35,25 | -1,67% | 35.85 | FSE | 08:17:02 | ||
| Exasol | 2,44 | -2,40% | 2.50 | FSE | 21:47:22 | ||
| F5 Networks Inc. | 227,90 | -2,27% | 233.20 | FSE | 08:07:17 | ||
| Fabasoft AG | 14,15 | -2,08% | 14.45 | FSE | 08:09:41 | ||
| Fair Isaac Corp. | 1182,50 | 0,08% | 1181.50 | FSE | 13:21:19 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 7,99 | -3,27% | 8.26 | FSE | 08:08:38 | ||
| GB Group plc | 2,44 | -1,61% | 2.48 | FSE | 15:25:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 18,86 | -3,08% | 19.46 | FSE | 12:38:23 | ||
| Honeywell | 200,95 | 2,20% | 196.62 | FSE | 19:00:40 | ||
| HP Inc (ex Hewlett-Packard) | 16,11 | -0,91% | 16.26 | FSE | 08:17:02 | ||
| IBM Corp. (International Business Machines) | 252,95 | 2,95% | 245.70 | FSE | 20:57:37 | ||
| ifa systems AG | 2,30 | 0,00% | 2.30 | HAM | 08:16:04 | ||