Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 38,20 | 4,95% | 36.40 | FSE | 17:17:22 | ||
| Check Point Software Ltd. | 164,15 | -0,58% | 165.10 | FSE | 16:37:47 | ||
| Cisco Inc. | 57,38 | -2,13% | 58.63 | FSE | 21:08:49 | ||
| Cognizant Corp. | 61,20 | -0,28% | 61.37 | FSE | 08:11:23 | ||
| Computer Programs and Systems Inc. (CPSI) | 17,20 | 1,18% | 17.00 | FSE | 08:04:37 | ||
| CPU Softwarehouse AG | 0,83 | -5,17% | 0.87 | FSE | 08:00:37 | ||
| Cyan AG | 2,28 | 0,88% | 2.26 | FSE | 08:00:47 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 26,20 | -1,50% | 26.60 | FSE | 08:00:47 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,78 | -0,71% | 2.80 | FSE | 08:05:30 | ||
Werbung | |||||||
| Dell Technologies | 106,52 | -2,01% | 108.70 | FSE | 16:37:36 | ||
| Digimarc Corp | 7,10 | 2,16% | 6.95 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 144,06 | 0,45% | 143.42 | FSE | 21:40:41 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 78,00 | 1,30% | 77.00 | FSE | 08:09:29 | ||
| EVS Broadcast Equipment S.A. | 32,75 | 0,15% | 32.70 | FSE | 08:15:32 | ||
| Exasol | 3,12 | 0,32% | 3.11 | FSE | 08:00:47 | ||
| F5 Networks Inc. | 269,60 | 2,08% | 264.10 | FSE | 08:05:21 | ||
| Fabasoft AG | 15,90 | -1,55% | 16.15 | FSE | 11:31:11 | ||
| Fair Isaac Corp. | 1295,50 | -0,23% | 1298.50 | FSE | 08:15:32 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 7,97 | -0,62% | 8.02 | FSE | 08:04:37 | ||
| GB Group plc | 2,46 | -1,60% | 2.50 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 16,94 | 0,36% | 16.88 | FSE | 08:19:28 | ||
| Honeywell | 183,12 | -0,63% | 184.28 | FSE | 12:22:12 | ||
| HP Inc (ex Hewlett-Packard) | 25,08 | 1,74% | 24.65 | FSE | 21:04:40 | ||
| IBM Corp. (International Business Machines) | 209,20 | -1,48% | 212.35 | FSE | 18:00:54 | ||
| ifa systems AG | 2,32 | 0,00% | 2.32 | HAM | 08:16:04 | ||