| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Check Point Software Ltd. | 212,50 | 4,68% | 203.00 | FSE | 11:03:24 | ||
| Cisco Inc. | 58,65 | 0,74% | 58.22 | FSE | 17:26:04 | ||
| Cognizant Corp. | 79,86 | 0,06% | 79.81 | FSE | 08:16:34 | ||
| CompuGroup Medical SE & Co. KGaA | 23,04 | -0,86% | 23.24 | FSE | 20:22:32 | ||
| Computer Programs and Systems Inc. (CPSI) | 23,60 | 1,72% | 23.20 | FSE | 08:10:16 | ||
| CPU Softwarehouse AG | 1,22 | 0,00% | 1.22 | FSE | 12:14:22 | ||
| Cyan AG | 2,56 | -3,03% | 2.64 | FSE | 21:48:30 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 37,40 | 0,00% | 37.40 | FSE | 21:48:30 | ||
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | ||
| Datatec Ltd. | 2,48 | 1,64% | 2.44 | FSE | 08:05:03 | ||
Werbung Branche Software | |||||||
| Dell Technologies | 102,54 | 1,54% | 100.98 | FSE | 18:03:27 | ||
| Digimarc Corp | 35,20 | -2,76% | 36.20 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 118,68 | 4,29% | 113.80 | FSE | 18:30:57 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 94,50 | 1,61% | 93.00 | FSE | 08:09:04 | ||
| EVS Broadcast Equipment S.A. | 30,40 | 1,50% | 29.95 | FSE | 08:18:35 | ||
| Exasol | 3,11 | 14,34% | 2.72 | FSE | 21:48:30 | ||
| F5 Networks Inc. | 291,70 | -0,24% | 292.40 | FSE | 15:37:53 | ||
| Fabasoft AG | 17,50 | 5,74% | 16.55 | FSE | 17:21:15 | ||
| Fair Isaac Corp. | 1848,00 | 2,16% | 1809.00 | FSE | 16:23:43 | ||
| FARO Technologies Inc. | 30,80 | 4,76% | 29.40 | FSE | 08:16:34 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | 59,00 | 0,85% | 58.50 | STU | 08:28:40 | ||
| G5 Entertainment AB | 11,00 | -2,65% | 11.30 | FSE | 08:16:24 | ||
| GB Group plc | 4,12 | 1,98% | 4.04 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 22,50 | -0,44% | 22.60 | FSE | 15:20:36 | ||
| Honeywell | 216,40 | 2,20% | 211.75 | FSE | 16:03:48 | ||
| HP Inc (ex Hewlett-Packard) | 31,45 | -0,06% | 31.47 | FSE | 09:06:57 | ||
| IBM Corp. (International Business Machines) | 245,35 | -1,07% | 248.00 | FSE | 19:23:06 | ||
Suche...