| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Check Point Software Ltd. | 197,75 | -0,18% | 198.10 | FSE | 08:20:01 | ||
| Cisco Inc. | 54,95 | 0,71% | 54.56 | FSE | 14:13:50 | ||
| Cognizant Corp. | 72,56 | 0,28% | 72.36 | FSE | 08:14:03 | ||
| CompuGroup Medical SE & Co. KGaA | 22,56 | 0,00% | 22.56 | FSE | 08:09:19 | ||
| Computer Programs and Systems Inc. (CPSI) | 25,20 | -3,08% | 26.00 | FSE | 10:54:34 | ||
| CPU Softwarehouse AG | 1,11 | -7,50% | 1.20 | FSE | 09:14:11 | ||
| Cyan AG | 2,88 | 3,60% | 2.78 | FSE | 21:52:44 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 39,00 | 2,09% | 38.20 | FSE | 21:52:44 | ||
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | ||
| Datatec Ltd. | 2,40 | 0,84% | 2.38 | FSE | 08:03:27 | ||
Werbung Branche Software | |||||||
| Dell Technologies | 88,20 | 4,03% | 84.78 | FSE | 20:51:55 | ||
| Digimarc Corp | 13,20 | 3,13% | 12.80 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 126,92 | 2,16% | 124.24 | FSE | 10:08:08 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 94,00 | 3,87% | 90.50 | FSE | 08:01:00 | ||
| EVS Broadcast Equipment S.A. | 37,30 | -3,37% | 38.60 | FSE | 09:05:24 | ||
| Exasol | 3,07 | 4,78% | 2.93 | FSE | 21:52:44 | ||
| F5 Networks Inc. | 242,80 | 2,02% | 238.00 | FSE | 17:56:20 | ||
| Fabasoft AG | 18,15 | 1,97% | 17.80 | FSE | 13:12:06 | ||
| Fair Isaac Corp. | 1605,50 | 0,91% | 1591.00 | FSE | 08:46:54 | ||
| FARO Technologies Inc. | 27,20 | 5,43% | 25.80 | FSE | 16:09:54 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | 58,00 | -0,85% | 58.50 | STU | 08:08:32 | ||
| G5 Entertainment AB | 10,90 | -0,73% | 10.98 | FSE | 08:46:54 | ||
| GB Group plc | 3,50 | 0,57% | 3.48 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 21,00 | 4,22% | 20.15 | FSE | 14:52:17 | ||
| Honeywell | 192,90 | 1,91% | 189.28 | FSE | 20:51:26 | ||
| HP Inc (ex Hewlett-Packard) | 26,02 | 0,17% | 25.97 | FSE | 14:29:24 | ||
| IBM Corp. (International Business Machines) | 227,45 | 1,38% | 224.35 | FSE | 16:39:16 | ||
Suche...