Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 37,20 | -1,59% | 37.80 | FSE | 08:37:54 | ||
| Check Point Software Ltd. | 173,60 | -2,17% | 177.45 | FSE | 21:55:02 | ||
| Cisco Inc. | 58,52 | 0,05% | 58.49 | FSE | 21:58:15 | ||
| Cognizant Corp. | 56,40 | -0,98% | 56.96 | FSE | 08:06:46 | ||
| Computer Programs and Systems Inc. (CPSI) | 17,00 | -1,73% | 17.30 | FSE | 08:06:45 | ||
| CPU Softwarehouse AG | 0,78 | -6,02% | 0.83 | FSE | 17:09:19 | ||
| Cyan AG | 2,38 | -4,03% | 2.48 | FSE | 21:49:52 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 28,40 | 0,00% | 28.40 | FSE | 21:49:52 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,88 | 1,41% | 2.84 | FSE | 08:04:39 | ||
Werbung | |||||||
| Dell Technologies | 127,00 | 5,83% | 120.00 | FSE | 21:55:54 | ||
| Digimarc Corp | 8,25 | -0,60% | 8.30 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 172,02 | 0,20% | 171.68 | FSE | 16:37:56 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 74,00 | -1,99% | 75.50 | FSE | 08:02:06 | ||
| EVS Broadcast Equipment S.A. | 34,70 | 1,02% | 34.35 | FSE | 08:16:00 | ||
| Exasol | 3,11 | -0,32% | 3.12 | FSE | 21:49:52 | ||
| F5 Networks Inc. | 270,00 | -1,28% | 273.50 | FSE | 15:35:22 | ||
| Fabasoft AG | 16,45 | -0,30% | 16.50 | FSE | 08:05:55 | ||
| Fair Isaac Corp. | 1261,50 | -1,87% | 1285.50 | FSE | 08:16:00 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 8,22 | 0,61% | 8.17 | FSE | 08:06:45 | ||
| GB Group plc | 2,68 | 3,88% | 2.58 | FSE | 15:29:02 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 18,18 | -0,33% | 18.24 | FSE | 12:31:42 | ||
| Honeywell | 179,60 | 1,26% | 177.36 | FSE | 15:27:42 | ||
| HP Inc (ex Hewlett-Packard) | 22,97 | -0,15% | 23.01 | FSE | 08:16:00 | ||
| IBM Corp. (International Business Machines) | 241,20 | -0,74% | 243.00 | FSE | 17:55:58 | ||
| ifa systems AG | 2,30 | 0,00% | 2.30 | HAM | 08:16:27 | ||