Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,30 | 0,00% | 2.30 | HAM | 12:09:09 | ||
| IHI Corp | 50,50 | -3,81% | 52.50 | FSE | 11:04:48 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 21,80 | -3,11% | 22.50 | FSE | 19:16:59 | ||
| Infrax Systems Inc. | -12,50% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 36,00 | 0,00% | 36.00 | FSE | 09:09:43 | ||
| Innodata Inc. | 40,26 | 5,95% | 38.00 | FSE | 16:12:51 | ||
| InnovaQor Inc Registered Shs | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,75 | -0,57% | 1.76 | FSE | 08:03:33 | ||
Werbung | |||||||
| Intuit Inc. | 612,20 | -1,83% | 623.60 | FSE | 08:04:55 | ||
| InVision AG | 4,26 | 0,00% | 4.26 | HAM | 08:16:03 | ||
| Ituran Location and Control LtdSHS | 29,86 | 1,67% | 29.37 | NAS | 02:00:00 | ||
| IVU Traffic AG | 14,30 | -1,38% | 14.50 | FSE | 09:19:19 | ||
| Jack Henry & Associates Inc. (JHA) | 168,60 | -0,59% | 169.60 | FSE | 15:22:26 | ||
| Konami Corp. | 91,00 | -2,15% | 93.00 | FSE | 08:05:46 | ||
| Kontron | 18,94 | -2,57% | 19.44 | FSE | 16:48:52 | ||
| Lectra Systemes S.A. | 24,85 | -1,39% | 25.20 | FSE | 08:05:46 | ||
| Linedata Services S.A. | 85,40 | 0,23% | 85.20 | FSE | 14:06:28 | ||
| Manhattan Associates Inc. | 270,00 | 0,00% | 270.00 | FSE | 08:11:07 | ||
| Matica Technologies AG | 0,90 | 0,00% | 0.90 | HAM | 08:16:06 | ||
| Maximus Inc. | 69,50 | -3,47% | 72.00 | FSE | 08:14:59 | ||
| Microsoft Corp. | 417,60 | -0,83% | 421.10 | FSE | 21:38:03 | ||
| Mind CTI Ltd. | 1,97 | -0,51% | 1.98 | NAS | 02:00:00 | ||
| Morningstar Inc. | 324,00 | -0,61% | 326.00 | FSE | 15:29:01 | ||
| msg life ag | 3,16 | 0,00% | 3.16 | HAM | 08:16:01 | ||
| mVISE AG | 0,29 | 0,69% | 0.29 | FSE | 09:19:19 | ||
| Nagarro SE | 82,35 | 2,17% | 80.60 | FSE | 17:25:43 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 204500,00 | 0,74% | 203000.00 | KRX | 07:30:23 | ||