| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,12 | -1,85% | 2.16 | HAM | 08:31:43 | ||
| IHI Corp | 52,00 | -11,11% | 58.50 | FSE | 08:01:18 | ||
| ImageWare Systems Inc. | -90,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 19,90 | -5,24% | 21.00 | FSE | 15:29:02 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 37,10 | -1,07% | 37.50 | FSE | 08:05:48 | ||
| Innodata Inc. | 36,30 | 1,57% | 35.74 | FSE | 13:15:33 | ||
| InnovaQor Inc Registered Shs | -99,99% | 0.02 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,73 | -2,81% | 1.78 | FSE | 08:02:43 | ||
Werbung Branche Software | |||||||
| Intuit Inc. | 582,50 | 2,19% | 570.00 | FSE | 15:59:10 | ||
| InVision AG | 5,15 | 0,00% | 5.15 | HAM | 08:16:02 | ||
| Ituran Location and Control LtdSHS | 33,17 | 0,24% | 33.09 | NAS | 02:00:00 | ||
| IVU Traffic AG | 15,50 | 3,68% | 14.95 | FSE | 09:37:46 | ||
| Jack Henry & Associates Inc. (JHA) | 166,40 | -0,51% | 167.25 | FSE | 08:01:42 | ||
| Konami Corp. | 84,00 | -4,00% | 87.50 | FSE | 08:01:19 | ||
| Kontron | 19,62 | 7,10% | 18.32 | FSE | 20:15:08 | ||
| Lectra Systemes S.A. | 25,55 | -2,48% | 26.20 | FSE | 08:02:37 | ||
| Linedata Services S.A. | 82,60 | 6,72% | 77.40 | FSE | 09:37:46 | ||
| Manhattan Associates Inc. | 262,00 | 0,77% | 260.00 | FSE | 08:01:42 | ||
| Matica Technologies AG | 0,95 | 2,15% | 0.93 | HAM | 15:19:32 | ||
| Maximus Inc. | 75,00 | 4,17% | 72.00 | FSE | 08:15:38 | ||
| Microsoft Corp. | 411,75 | -1,21% | 416.80 | FSE | 21:28:25 | ||
| Mind CTI Ltd. | 2,10 | 0,48% | 2.09 | NAS | 02:00:00 | ||
| Morningstar Inc. | 314,00 | 4,67% | 300.00 | FSE | 15:29:02 | ||
| msg life ag | 3,14 | 0,00% | 3.14 | HAM | 08:16:00 | ||
| mVISE AG | 0,27 | 7,03% | 0.26 | FSE | 09:37:46 | ||
| Nagarro SE | 79,60 | 1,99% | 78.05 | FSE | 08:02:42 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 177700,00 | 0,00% | 177700.00 | KRX | 07:30:25 | ||
Suche...