Branche Software
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
IHI Corp | 15,10 | -5,03% | 15.90 | FSE | 15:42:31 | ||
ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Infosys Ltd. (spons. ADRs) | 13,70 | -0,72% | 13.80 | FSE | 15:29:02 | ||
Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
init innovation in traffic systems SE | 47,00 | -6,37% | 50.20 | FSE | 19:14:03 | ||
Innodata Inc. | 70,20 | 13,13% | 62.05 | FSE | 21:17:47 | ||
InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
INTERSHOP Communications AG | 1,17 | -1,68% | 1.19 | FSE | 08:00:43 | ||
Intuit Inc. | 577,30 | -2,78% | 593.80 | FSE | 15:54:03 | ||
Werbung | |||||||
InVision AG | 6,28 | 0,00% | 6.28 | HAM | 08:16:25 | ||
Ituran Location and Control LtdSHS | 35,63 | -0,27% | 35.72 | NAS | 02:00:00 | ||
IVU Traffic AG | 19,85 | -3,17% | 20.50 | FSE | 15:16:25 | ||
Jack Henry & Associates Inc. (JHA) | 126,35 | -1,52% | 128.30 | FSE | 08:02:06 | ||
Konami Corp. | 125,00 | 2,46% | 122.00 | FSE | 16:46:13 | ||
Kontron | 27,18 | -0,07% | 27.20 | FSE | 21:50:45 | ||
Lectra Systemes S.A. | 23,35 | 0,00% | 23.35 | FSE | 08:01:18 | ||
Linedata Services S.A. | 57,40 | -0,35% | 57.60 | FSE | 08:05:55 | ||
Manhattan Associates Inc. | 172,00 | -2,27% | 176.00 | FSE | 08:02:06 | ||
Matica Technologies AG | 0,92 | 0,00% | 0.92 | HAM | 08:16:30 | ||
Maximus Inc. | 76,50 | 2,00% | 75.00 | FSE | 08:37:54 | ||
Microsoft Corp. | 442,05 | 0,32% | 440.65 | FSE | 21:48:57 | ||
Mind CTI Ltd. | 1,11 | 0,00% | 1.11 | NAS | 02:00:00 | ||
Morningstar Inc. | 193,00 | -1,53% | 196.00 | FSE | 20:54:51 | ||
msg life ag | 3,50 | 0,00% | 3.50 | HAM | 17:11:52 | ||
mVISE AG | 0,49 | 4,27% | 0.47 | FSE | 08:05:55 | ||
Nagarro SE | 51,70 | 1,27% | 51.05 | FSE | 08:00:44 | ||
National Instruments Corp. | NAS | ||||||
NCsoft Corp | 212500,00 | -1,62% | 216000.00 | KRX | 08:30:22 | ||
NEC Corp. | 26,53 | -1,78% | 27.01 | FSE | 21:49:52 |