| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,12 | -7,02% | 2.28 | HAM | 08:16:03 | ||
| IHI Corp | 61,50 | -0,81% | 62.00 | FSE | 08:11:50 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 14,85 | 2,06% | 14.55 | FSE | 15:29:02 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 37,70 | -2,84% | 38.80 | FSE | 08:09:54 | ||
| Innodata Inc. | 34,80 | 7,81% | 32.28 | FSE | 15:25:15 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,75 | 1,16% | 1.73 | FSE | 08:04:28 | ||
Werbung Branche Software | |||||||
| Intuit Inc. | 522,30 | 1,69% | 513.60 | FSE | 16:02:07 | ||
| InVision AG | 4,12 | -12,34% | 4.70 | HAM | 08:16:02 | ||
| Ituran Location and Control LtdSHS | 33,38 | 1,58% | 32.86 | NAS | 02:00:00 | ||
| IVU Traffic AG | 16,55 | -0,90% | 16.70 | FSE | 08:07:33 | ||
| Jack Henry & Associates Inc. (JHA) | 152,35 | 0,03% | 152.30 | FSE | 08:20:49 | ||
| Konami Corp. | 118,00 | 5,36% | 112.00 | FSE | 15:55:28 | ||
| Kontron | 21,80 | 3,51% | 21.06 | FSE | 20:20:33 | ||
| Lectra Systemes S.A. | 25,95 | 2,57% | 25.30 | FSE | 08:10:42 | ||
| Linedata Services S.A. | 70,40 | 0,00% | 70.40 | FSE | 08:34:53 | ||
| Manhattan Associates Inc. | 140,00 | -0,71% | 141.00 | FSE | 08:20:49 | ||
| Matica Technologies AG | 0,95 | 1,06% | 0.94 | HAM | 20:06:55 | ||
| Maximus Inc. | 59,50 | 0,00% | 59.50 | FSE | 08:17:01 | ||
| Microsoft Corp. | 342,60 | 0,04% | 342.45 | FSE | 21:33:38 | ||
| Mind CTI Ltd. | 1,68 | -2,89% | 1.73 | NAS | 02:00:00 | ||
| Morningstar Inc. | 242,00 | 3,42% | 234.00 | FSE | 15:29:02 | ||
| msg life ag | 3,28 | 0,61% | 3.26 | HAM | 08:14:17 | ||
| mVISE AG | 0,47 | 5,36% | 0.45 | FSE | 08:07:33 | ||
| Nagarro SE | 69,60 | 1,75% | 68.40 | FSE | 08:04:29 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 142400,00 | -1,25% | 144200.00 | KRX | 08:30:09 | ||
Suche...