Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| IHI Corp | 86,50 | 0,00% | 86.50 | FSE | 17:23:44 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 13,80 | -3,16% | 14.25 | FSE | 15:29:01 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 47,30 | 1,72% | 46.50 | FSE | 08:00:51 | ||
| Innodata Inc. | 35,98 | 12,58% | 31.96 | FSE | 15:46:15 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,37 | 5,38% | 1.30 | FSE | 17:07:18 | ||
| Intuit Inc. | 576,00 | 0,00% | 576.00 | FSE | 11:29:36 | ||
Werbung | |||||||
| InVision AG | 6,24 | 0,32% | 6.22 | HAM | 08:16:02 | ||
| Ituran Location and Control LtdSHS | 33,77 | -0,38% | 33.90 | NAS | 02:00:00 | ||
| IVU Traffic AG | 20,80 | 0,97% | 20.60 | FSE | 08:19:28 | ||
| Jack Henry & Associates Inc. (JHA) | 138,60 | 0,29% | 138.20 | FSE | 14:02:24 | ||
| Konami Corp. | 127,00 | -1,55% | 129.00 | FSE | 11:22:28 | ||
| Kontron | 24,08 | 0,00% | 24.08 | FSE | 19:14:12 | ||
| Lectra Systemes S.A. | 22,20 | -0,45% | 22.30 | FSE | 08:02:22 | ||
| Linedata Services S.A. | 59,40 | 0,00% | 59.40 | FSE | 08:19:28 | ||
| Manhattan Associates Inc. | 179,00 | 1,13% | 177.00 | FSE | 08:09:32 | ||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:05 | ||
| Maximus Inc. | 75,00 | 0,00% | 75.00 | FSE | 08:15:32 | ||
| Microsoft Corp. | 421,90 | -2,96% | 434.75 | FSE | 21:57:20 | ||
| Mind CTI Ltd. | 1,20 | 1,69% | 1.18 | NAS | 02:00:00 | ||
| Morningstar Inc. | 216,00 | -0,92% | 218.00 | FSE | 15:29:01 | ||
| msg life ag | 3,56 | 0,56% | 3.54 | HAM | 15:35:09 | ||
| mVISE AG | 0,40 | -0,50% | 0.40 | FSE | 08:19:28 | ||
| Nagarro SE | 50,00 | -2,15% | 51.10 | FSE | 12:26:52 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 195400,00 | 2,04% | 191500.00 | KRX | 08:30:25 | ||
| NEC Corp. | 25,18 | -0,67% | 25.35 | FSE | 11:24:28 | ||