Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| IHI Corp | 22,40 | 12,56% | 19.90 | FSE | 16:11:01 | ||
| ImageWare Systems Inc. | -50,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 13,90 | 0,00% | 13.90 | FSE | 15:25:01 | ||
| Infrax Systems Inc. | -25,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 44,70 | -1,11% | 45.20 | FSE | 09:06:34 | ||
| Innodata Inc. | 40,50 | 6,24% | 38.12 | FSE | 21:05:12 | ||
| InnovaQor Inc Registered Shs | NASO | ||||||
| Interplay Entertainment Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,25 | -6,72% | 1.34 | FSE | 08:02:56 | ||
| Intuit Inc. | 370,45 | -3,53% | 384.00 | FSE | 19:02:23 | ||
Werbung | |||||||
| Ituran Location and Control LtdSHS | 45,96 | 2,73% | 44.74 | NAS | 02:00:00 | ||
| IVU Traffic AG | 20,70 | 1,97% | 20.30 | FSE | 13:50:11 | ||
| Jack Henry & Associates Inc. (JHA) | 149,25 | 1,12% | 147.60 | FSE | 08:07:18 | ||
| Konami Corp. | 95,00 | -5,94% | 101.00 | FSE | 08:04:02 | ||
| Kontron | 21,82 | -3,11% | 22.52 | FSE | 18:46:37 | ||
| Lectra Systemes S.A. | 22,55 | 2,97% | 21.90 | FSE | 08:04:02 | ||
| Linedata Services S.A. | 41,60 | -0,24% | 41.70 | FSE | 08:09:41 | ||
| Manhattan Associates Inc. | 116,00 | 0,00% | 116.00 | FSE | 08:07:16 | ||
| Matica Technologies AG | 0,92 | 1,10% | 0.91 | HAM | 08:16:09 | ||
| Maximus Inc. | 65,50 | -16,56% | 78.50 | FSE | 09:06:53 | ||
| Microsoft Corp. | 339,75 | 1,87% | 333.50 | FSE | 21:58:55 | ||
| Mind CTI Ltd. | 1,18 | 3,51% | 1.14 | NAS | 02:00:00 | ||
| Morningstar Inc. | 143,00 | -4,67% | 150.00 | FSE | 15:25:01 | ||
| msg life ag | 3,74 | 0,54% | 3.72 | HAM | 16:45:30 | ||
| mVISE AG | L&S | ||||||
| Nagarro SE | 62,85 | -0,79% | 63.35 | FSE | 08:02:56 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 210500,00 | -1,64% | 214000.00 | KRX | 07:30:20 | ||
| NEC Corp. | 23,38 | -0,97% | 23.61 | FSE | 21:47:22 | ||
| Nelnet Inc. | 111,00 | -1,77% | 113.00 | FSE | 08:11:47 | ||