| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,10 | 0,00% | 2.10 | HAM | 08:16:04 | ||
| IHI Corp | 67,50 | 0,75% | 67.00 | FSE | 14:09:06 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 16,90 | -0,29% | 16.95 | FSE | 18:31:50 | ||
| Infrax Systems Inc. | 14,29% | 0.00 | NASO | 22:20:00 | |||
| init innovation in traffic systems SE | 38,40 | 2,13% | 37.60 | FSE | 13:04:23 | ||
| Innodata Inc. | 43,68 | 9,25% | 39.98 | FSE | 20:53:02 | ||
| InnovaQor Inc Registered Shs | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,89 | -1,05% | 1.91 | FSE | 08:00:47 | ||
Werbung Branche Software | |||||||
| Intuit Inc. | 542,40 | 4,01% | 521.50 | FSE | 15:17:48 | ||
| InVision AG | 4,64 | 0,00% | 4.64 | HAM | 08:16:02 | ||
| Ituran Location and Control LtdSHS | 37,98 | 3,12% | 36.83 | NAS | 01:00:00 | ||
| IVU Traffic AG | 16,90 | 0,90% | 16.75 | FSE | 08:09:19 | ||
| Jack Henry & Associates Inc. (JHA) | 161,75 | 2,15% | 158.35 | FSE | 15:38:22 | ||
| Konami Corp. | 106,00 | 1,92% | 104.00 | FSE | 08:03:28 | ||
| Kontron | 24,44 | 6,54% | 22.94 | FSE | 21:18:45 | ||
| Lectra Systemes S.A. | 25,60 | -0,78% | 25.80 | FSE | 08:07:14 | ||
| Linedata Services S.A. | 77,20 | -1,03% | 78.00 | FSE | 08:09:19 | ||
| Manhattan Associates Inc. | 151,00 | -1,95% | 154.00 | FSE | 08:06:17 | ||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:06 | ||
| Maximus Inc. | 61,00 | 0,83% | 60.50 | FSE | 08:46:54 | ||
| Microsoft Corp. | 355,85 | 1,54% | 350.45 | FSE | 21:36:51 | ||
| Mind CTI Ltd. | 1,97 | 2,07% | 1.93 | NAS | 01:00:00 | ||
| Morningstar Inc. | 258,00 | 0,00% | 258.00 | FSE | 15:29:01 | ||
| msg life ag | 3,24 | 0,00% | 3.24 | HAM | 08:06:28 | ||
| mVISE AG | 0,63 | -0,79% | 0.63 | FSE | 08:09:19 | ||
| Nagarro SE | 78,10 | 2,09% | 76.50 | FSE | 15:59:14 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 163000,00 | 3,30% | 157800.00 | KRX | 07:30:30 | ||
Suche...