Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Nelnet Inc. | 109,00 | 0,93% | 108.00 | FSE | 08:11:23 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 70,40 | 0,28% | 70.20 | FSE | 08:19:28 | ||
| Nice Systems Ltd. (Spons. ADRS) | 121,00 | 4,31% | 116.00 | FSE | 16:07:07 | ||
| Nine Energy Service Inc Registered Shs | 0,51 | -1,35% | 0.52 | FSE | 08:11:23 | ||
| Nintendo Co. Ltd. | 76,68 | -0,42% | 77.00 | FSE | 16:28:21 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 3,86 | -1,46% | 3.91 | FSE | 21:07:15 | ||
| NVIDIA Corp. | 142,30 | -3,28% | 147.12 | FSE | 21:07:49 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 23:20:00 | ||
Werbung | |||||||
| Omnicell Inc. | 28,00 | -0,71% | 28.20 | FSE | 08:00:47 | ||
| Open Text Corp. | 28,42 | 1,28% | 28.06 | FSE | 08:44:53 | ||
| Option N.V. | 0,00% | 0.00 | FSE | 08:02:22 | |||
| Oracle Corp. | 198,08 | 4,07% | 190.34 | FSE | 21:03:39 | ||
| ORBIS AG | 5,70 | 0,88% | 5.65 | FSE | 08:20:00 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 46,00 | 3,14% | 44.60 | FSE | 15:50:01 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 10,60 | 2,91% | 10.30 | FSE | 10:06:50 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 27,10 | 1,12% | 26.80 | FSE | 17:32:02 | ||
| QUALCOMM Inc. | 136,52 | -0,01% | 136.54 | FSE | 08:00:47 | ||
| R. Stahl AG | 16,60 | 0,00% | 16.60 | FSE | 09:16:51 | ||
| Radware Ltd. | 21,00 | 0,00% | 21.00 | FSE | 15:29:01 | ||
| Reply | 118,20 | 0,34% | 117.80 | FSE | 08:19:28 | ||
| RTX A-S | 11,95 | 0,42% | 11.90 | FSE | 08:04:37 | ||
| Rubrik | 74,00 | -0,67% | 74.50 | FSE | 16:36:38 | ||
| Salesforce | 212,95 | 1,89% | 209.00 | FSE | 21:17:47 | ||
| SAP SE | 229,70 | -1,65% | 233.55 | FSE | 21:55:02 | ||