| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 92,72 | 3,21% | 89.84 | FSE | 21:52:44 | ||
| Nelnet Inc. | 104,00 | -0,95% | 105.00 | FSE | 08:14:03 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 68,60 | -0,72% | 69.10 | FSE | 08:09:19 | ||
| Nice Systems Ltd. (Spons. ADRS) | 128,00 | 0,00% | 128.00 | FSE | 15:29:01 | ||
| Nine Energy Service Inc Registered Shs | 1,01 | -4,35% | 1.06 | FSE | 08:14:03 | ||
| Nintendo Co. Ltd. | 64,20 | 2,07% | 62.90 | FSE | 21:52:44 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,89 | 1,88% | 4.80 | FSE | 21:05:29 | ||
| NVIDIA Corp. | 111,48 | 4,36% | 106.82 | FSE | 21:56:33 | ||
Werbung Branche Software | |||||||
| Obic Business Consultants Co. Ltd. | 7181,00 | -1,58% | 7296.00 | TOKIO | 07:30:00 | ||
| Omnicell Inc. | 30,00 | 1,35% | 29.60 | FSE | 21:52:44 | ||
| Open Text Corp. | 23,70 | 2,60% | 23.10 | FSE | 14:47:52 | ||
| Option N.V. | 0,00% | 0.00 | FSE | 08:07:14 | |||
| Oracle Corp. | 137,02 | 0,45% | 136.40 | FSE | 21:31:03 | ||
| ORBIS AG | 5,65 | -0,88% | 5.70 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 64,50 | 0,78% | 64.00 | FSE | 15:17:48 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,40 | -1,18% | 8.50 | FSE | 08:06:17 | ||
| Pixelworks Inc | 0,57 | 1,79% | 0.56 | FSE | 21:52:44 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 28,80 | 0,35% | 28.70 | FSE | 08:00:46 | ||
| QUALCOMM Inc. | 143,64 | 2,60% | 140.00 | FSE | 21:56:10 | ||
| R. Stahl AG | 16,40 | 1,23% | 16.20 | FSE | 09:03:40 | ||
| Radware Ltd. | 19,00 | -1,55% | 19.30 | FSE | 15:29:01 | ||
| Reply | 157,90 | 4,99% | 150.40 | FSE | 08:09:19 | ||
| RTX A-S | 9,48 | -0,84% | 9.56 | FSE | 08:17:04 | ||
| Rubrik | 70,64 | 27,79% | 55.28 | NYSE | 21:15:01 | ||
| Salesforce | 256,75 | 2,33% | 250.90 | FSE | 17:54:14 | ||
Suche...