Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Nelnet Inc. | 106,00 | 0,00% | 106.00 | FSE | 08:06:46 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 70,90 | 0,00% | 70.90 | FSE | 08:05:55 | ||
| Nice Systems Ltd. (Spons. ADRS) | 117,00 | -7,14% | 126.00 | FSE | 19:45:45 | ||
| Nine Energy Service Inc Registered Shs | 0,50 | -4,79% | 0.52 | FSE | 08:06:46 | ||
| Nintendo Co. Ltd. | 75,00 | 3,65% | 72.36 | FSE | 21:49:52 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,11 | 1,28% | 4.05 | FSE | 16:59:07 | ||
| NVIDIA Corp. | 159,68 | 0,55% | 158.80 | FSE | 21:59:59 | ||
| Obic Business Consultants Co. Ltd. | 8845,00 | -2,80% | 9100.00 | TOKIO | 08:30:00 | ||
Werbung | |||||||
| Omnicell Inc. | 25,40 | -0,78% | 25.60 | FSE | 21:49:52 | ||
| Open Text Corp. | 31,50 | -0,72% | 31.73 | FSE | 08:44:33 | ||
| Option N.V. | 150,00% | 0.00 | FSE | 08:01:18 | |||
| Oracle Corp. | 245,15 | 2,79% | 238.50 | FSE | 20:00:54 | ||
| ORBIS AG | 5,75 | 1,77% | 5.65 | FSE | 17:20:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 48,60 | -1,22% | 49.20 | FSE | 15:54:03 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 9,50 | 0,00% | 9.50 | FSE | 08:02:06 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 26,60 | 2,31% | 26.00 | FSE | 08:00:31 | ||
| QUALCOMM Inc. | 141,64 | 0,13% | 141.46 | FSE | 21:49:52 | ||
| R. Stahl AG | 16,00 | -1,84% | 16.30 | FSE | 09:23:14 | ||
| Radware Ltd. | 22,00 | -2,65% | 22.60 | FSE | 15:29:02 | ||
| Reply | 119,70 | 0,42% | 119.20 | FSE | 08:05:55 | ||
| RTX A-S | 12,25 | 0,00% | 12.25 | FSE | 08:16:13 | ||
| Rubrik | 68,50 | -2,84% | 70.50 | FSE | 15:29:02 | ||
| Salesforce | 199,98 | -1,27% | 202.55 | FSE | 20:56:19 | ||
| SAP SE | 229,95 | 1,05% | 227.55 | FSE | 21:55:08 | ||