| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 94,38 | 10,15% | 85.68 | FSE | 21:48:30 | ||
| Nelnet Inc. | 106,00 | 0,00% | 106.00 | FSE | 08:16:34 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 68,20 | -0,29% | 68.40 | FSE | 08:08:17 | ||
| Nice Systems Ltd. (Spons. ADRS) | 160,00 | 0,63% | 159.00 | FSE | 15:29:02 | ||
| Nine Energy Service Inc Registered Shs | 1,14 | -10,06% | 1.26 | FSE | 08:16:34 | ||
| Nintendo Co. Ltd. | 62,40 | -3,20% | 64.46 | FSE | 21:48:30 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,53 | -1,49% | 4.60 | FSE | 17:38:12 | ||
| NVIDIA Corp. | 115,84 | -2,93% | 119.34 | FSE | 21:56:28 | ||
Werbung Branche Software | |||||||
| Obic Business Consultants Co. Ltd. | 44,25 | 0,00% | 0.00 | NASO | 23:20:00 | ||
| Omnicell Inc. | 43,20 | 1,89% | 42.40 | FSE | 21:48:30 | ||
| Open Text Corp. | 28,73 | 2,57% | 28.01 | FSE | 08:43:02 | ||
| Option N.V. | 0,01 | -5,71% | 0.01 | FSE | 08:05:40 | ||
| Oracle Corp. | 163,30 | -0,67% | 164.40 | FSE | 21:42:15 | ||
| ORBIS AG | 5,75 | 0,00% | 5.75 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 101,00 | 0,00% | 101.00 | FSE | 08:43:02 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,65 | 1,76% | 8.50 | FSE | 12:33:04 | ||
| Pixelworks Inc | 0,80 | 0,00% | 0.80 | FSE | 21:48:30 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 21,90 | -0,45% | 22.00 | FSE | 08:03:48 | ||
| QUALCOMM Inc. | 166,94 | 0,70% | 165.78 | FSE | 21:48:30 | ||
| R. Stahl AG | 16,90 | -0,59% | 17.00 | FSE | 09:07:19 | ||
| Radware Ltd. | 21,80 | 2,83% | 21.20 | FSE | 15:29:02 | ||
| Reply | 156,50 | -0,95% | 158.00 | FSE | 08:08:17 | ||
| RTX A-S | 8,82 | 3,76% | 8.50 | FSE | 08:20:38 | ||
| Rubrik | 73,27 | -1,03% | 74.03 | NYSE | 22:15:01 | ||
| Salesforce | 329,95 | -0,11% | 330.30 | FSE | 20:42:04 | ||
Suche...