Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 79,86 | -1,11% | 80.76 | FSE | 21:50:00 | ||
| Nelnet Inc. | 101,00 | 1,51% | 99.50 | FSE | 08:06:45 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 69,40 | 0,43% | 69.10 | FSE | 09:19:19 | ||
| Nice Systems Ltd. (Spons. ADRS) | 166,00 | -2,92% | 171.00 | FSE | 15:29:02 | ||
| Nine Energy Service Inc Registered Shs | 0,83 | -2,30% | 0.85 | FSE | 08:06:45 | ||
| Nintendo Co. Ltd. | 56,10 | -3,44% | 58.10 | FSE | 21:50:00 | ||
| Nippon System Development Co. Ltd. (NSD) | 3400,00 | -1,05% | 3436.00 | TOKIO | 07:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 4,19 | -1,54% | 4.26 | FSE | 16:45:54 | ||
| NVIDIA Corp. | 128,32 | 1,66% | 126.22 | FSE | 21:27:43 | ||
Werbung | |||||||
| Obic Business Consultants Co. Ltd. | 7027,00 | -2,44% | 7203.00 | TOKIO | 07:30:00 | ||
| Omnicell Inc. | 42,80 | 0,94% | 42.40 | FSE | 21:50:00 | ||
| Open Text Corp. | 26,32 | 0,00% | 26.32 | FSE | 08:04:55 | ||
| Option N.V. | 0,01 | 0,00% | 0.01 | FSE | 08:05:45 | ||
| Oracle Corp. | 163,60 | 0,26% | 163.18 | FSE | 18:14:29 | ||
| ORBIS AG | 5,75 | 0,00% | 5.75 | FSE | 08:20:00 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 91,50 | 2,81% | 89.00 | FSE | 21:31:53 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 6,80 | -1,45% | 6.90 | FSE | 08:11:07 | ||
| Pixelworks Inc | 0,64 | -3,05% | 0.66 | FSE | 21:50:00 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 20,80 | 2,97% | 20.20 | FSE | 08:03:33 | ||
| QUALCOMM Inc. | 147,18 | 1,73% | 144.68 | FSE | 21:50:00 | ||
| R. Stahl AG | 16,00 | -1,84% | 16.30 | FSE | 09:19:19 | ||
| Radware Ltd. | 21,00 | 0,00% | 21.00 | FSE | 15:29:01 | ||
| Reply | 150,30 | -1,89% | 153.20 | FSE | 09:19:19 | ||
| RTX A-S | 7,64 | 0,00% | 7.64 | FSE | 08:15:49 | ||
| Rubrik | 66,12 | -1,28% | 66.98 | NYSE | 22:15:01 | ||
| Salesforce | 330,30 | 1,94% | 324.00 | FSE | 17:20:04 | ||