| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 18,02 | 1,81% | 17.70 | FSE | 21:47:23 | ||
| Nelnet Inc. | 92,50 | 1,09% | 91.50 | FSE | 10:28:21 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 69,20 | 0,00% | 69.20 | FSE | 12:31:35 | ||
| Nice Systems Ltd. (Spons. ADRS) | 131,00 | 1,55% | 129.00 | FSE | 15:29:02 | ||
| Nine Energy Service Inc Registered Shs | 0,67 | -2,60% | 0.69 | FSE | 08:19:31 | ||
| Nintendo Co. Ltd. | 64,00 | 3,90% | 61.60 | FSE | 21:47:23 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,41 | 2,20% | 4.31 | FSE | 14:37:41 | ||
| NVIDIA Corp. | 97,49 | 0,11% | 97.38 | FSE | 21:58:10 | ||
Werbung Branche Software | |||||||
| Obic Business Consultants Co. Ltd. | 7453,00 | 1,73% | 7326.00 | TOKIO | 08:30:00 | ||
| Omnicell Inc. | 27,80 | 1,46% | 27.40 | FSE | 21:47:23 | ||
| Open Text Corp. | 22,33 | 1,45% | 22.01 | FSE | 15:55:01 | ||
| Option N.V. | 0,00% | 0.00 | FSE | 08:10:42 | |||
| Oracle Corp. | 119,50 | 2,43% | 116.66 | FSE | 21:22:47 | ||
| ORBIS AG | 5,70 | 0,00% | 5.70 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 60,50 | 2,54% | 59.00 | FSE | 16:02:07 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 7,05 | -0,70% | 7.10 | FSE | 08:20:49 | ||
| Pixelworks Inc | 0,46 | 1,77% | 0.45 | FSE | 21:47:23 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 24,40 | -2,79% | 25.10 | FSE | 08:04:29 | ||
| QUALCOMM Inc. | 123,10 | 0,15% | 122.92 | FSE | 21:47:23 | ||
| R. Stahl AG | 16,80 | 1,20% | 16.60 | FSE | 09:08:33 | ||
| Radware Ltd. | 17,90 | 5,29% | 17.00 | FSE | 15:29:02 | ||
| Reply | 146,40 | 3,54% | 141.40 | FSE | 08:34:53 | ||
| RTX A-S | 8,12 | -0,49% | 8.16 | FSE | 08:37:11 | ||
| Rubrik | 53,00 | 6,00% | 50.00 | FSE | 15:29:01 | ||
| Salesforce | 225,15 | 1,46% | 221.90 | FSE | 20:28:42 | ||
Suche...