Branche Elektrotechnologie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A.O. Smith Corp. | 66,40 | -1,25% | 67.24 | FSE | 14:35:38 | ||
AAON Inc. | 116,75 | -4,07% | 121.70 | FSE | 08:11:59 | ||
AAR Corp. | 57,80 | -2,53% | 59.30 | FSE | 08:22:32 | ||
ABB (Asea Brown Boveri) | 17,33 | -0,89% | 17.48 | STU | 22:11:24 | ||
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 53,00 | -3,64% | 55.00 | FSE | 12:49:40 | ||
Abengoa S.A. | NASO | ||||||
Accelleron Industries AG | 46,77 | -0,40% | 46.96 | BTE | 17:19:58 | ||
Acuity Brands Inc. | 288,00 | -3,36% | 298.00 | FSE | 08:22:33 | ||
Advanced Energy Industries Inc. | 111,00 | -5,93% | 118.00 | FSE | 08:22:36 | ||
Advantest Corp. | 54,00 | 0,92% | 53.51 | FSE | 12:37:50 | ||
Werbung | |||||||
Agilent Technologies Inc. | 128,68 | -0,89% | 129.84 | FSE | 08:54:52 | ||
Airbus SE (ex EADS) | 156,48 | -0,10% | 156.64 | FSE | 20:04:25 | ||
Alps Electric Co. Ltd. | 9,50 | -2,56% | 9.75 | FSE | 08:13:13 | ||
American Shared Hospital ServicesShs | 3,16 | 2,27% | 3.09 | NYSE | 22:15:00 | ||
American Superconductor Corp | 24,12 | -1,59% | 24.51 | FSE | 10:26:20 | ||
Ametek Inc. | 173,22 | -2,15% | 177.02 | FSE | 08:20:01 | ||
Amphenol Corp. | 68,00 | 0,55% | 67.63 | FSE | 19:59:16 | ||
Anritsu Corporation | 7,55 | 0,67% | 7.50 | FSE | 08:12:51 | ||
Applied Energetics Inc | 0,66 | -2,86% | 0.68 | NASO | 19:53:53 | ||
Arrow Electronics Inc. | 111,00 | -0,89% | 112.00 | FSE | 19:55:02 | ||
artec technologies AG | 1,75 | -1,13% | 1.77 | FSE | 08:02:47 | ||
Astronics Corp. | 15,40 | -2,53% | 15.80 | FSE | 14:35:58 | ||
Azbil Corp. | 7,45 | -1,97% | 7.60 | FSE | 08:13:14 | ||
Ballard Power Inc. | 1,47 | 0,92% | 1.46 | FSE | 20:08:29 | ||
Basler AG | 6,15 | 0,33% | 6.13 | FSE | 15:21:18 | ||
C.T.S Corp. (CTS Corp) | 50,50 | -3,81% | 52.50 | FSE | 08:11:59 | ||
Camtek LtdShs | 76,00 | 4,83% | 72.50 | FSE | 10:59:13 | ||
Canon Inc. | 30,88 | 0,95% | 30.59 | FSE | 08:13:04 | ||
Casio Computer Co. Ltd. | 7,83 | -1,51% | 7.95 | FSE | 08:13:14 | ||
Comtech Telecommunications Corp. | 3,14 | 3,97% | 3.02 | FSE | 15:33:08 |