Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Okuma Corp. | 24,32 | 0,00% | 0.00 | NASO | 23:20:00 | ||
| Omron Corp. | 26,20 | 1,55% | 25.80 | FSE | 09:55:01 | ||
| Ormat Technologies Inc. | 103,65 | 1,47% | 102.15 | FSE | 08:00:11 | ||
| OSRAM AG | 53,60 | 0,37% | 53.40 | HAM | 10:06:48 | ||
| Oxford Instruments plc | 29,80 | 4,93% | 28.40 | FSE | 08:09:18 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 13,60 | 1,15% | 13.44 | FSE | 09:00:21 | ||
| Parker Hannifin Corp. | 834,60 | 0,43% | 831.00 | FSE | 10:00:36 | ||
| Philips Electronics N.V. (Spons. ADRS) | 27,00 | -2,17% | 27.60 | FSE | 08:39:18 | ||
| Philips N.V. | 26,73 | -4,09% | 27.87 | FSE | 10:40:04 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 14,40 | -2,04% | 14.70 | FSE | 09:25:14 | ||
| RATIONAL AG | 763,00 | -0,39% | 766.00 | FSE | 09:15:01 | ||
| Raytheon Technologies Corp | 163,88 | -1,64% | 166.62 | FSE | 08:02:48 | ||
| Reckon LimitedShs | 0,29 | -3,29% | 0.30 | FSE | 08:07:02 | ||
| Regal-Beloit Corp. | 187,00 | 6,25% | 176.00 | FSE | 08:39:18 | ||
| Renishaw plc | 44,60 | 2,76% | 43.40 | FSE | 08:12:14 | ||
| Rheinmetall AG | 1600,50 | -1,69% | 1628.00 | FSE | 10:44:02 | ||
| Richardson Electronics Ltd. | 11,33 | 15,61% | 9.80 | FSE | 08:07:13 | ||
| Rohm Co. Ltd. | 13,85 | 1,54% | 13.64 | FSE | 08:12:33 | ||
| RS Group PLC Registered Shs | 8,20 | 1,67% | 8.06 | FSE | 08:09:17 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 309,50 | -0,67% | 311.60 | FSE | 08:01:20 | ||
| Samsung | 165800,00 | -0,36% | 166400.00 | KRX | 07:30:20 | ||
| Samsung ADRs | 1672,00 | 0,72% | 1660.00 | FSE | 10:44:26 | ||
| Samsung SDI Co. Ltd. | 54,20 | 0,00% | 54.20 | FSE | 10:30:27 | ||
| Schaltbau Holding AG | 66,50 | -0,75% | 67.00 | HAM | 08:16:07 | ||
| Schneider Electric S.A. | 257,20 | -0,96% | 259.70 | FSE | 10:00:41 | ||
| Seiko Epson Corp. | 11,80 | 2,61% | 11.50 | FSE | 08:12:33 | ||
| Senvion S.A. | L&S | ||||||