Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Cresco Co. Ltd. | 1645,00 | 2,05% | 1612.00 | TOKIO | 07:30:00 | ||
| Cummins Inc. | 502,80 | 3,54% | 485.60 | FSE | 08:02:46 | ||
| Daikin Industries Ltd. | 100,75 | 0,75% | 100.00 | FSE | 08:06:08 | ||
| Danaher Corp. | 183,02 | 1,30% | 180.68 | FSE | 16:38:46 | ||
| Delta Electronics (Thailand) PCL | L&S | ||||||
| Draegerwerk AG & Co. KGaA | 69,80 | 0,00% | 69.80 | FSE | 08:06:29 | ||
| Drägerwerk AG & Co. KGaA Vz. | 87,70 | 1,74% | 86.20 | FSE | 14:42:10 | ||
| Ebara Corp. | 28,34 | 3,20% | 27.46 | FSE | 11:25:22 | ||
| Elbit Systems Ltd. | 576,50 | 3,04% | 559.50 | FSE | 17:33:24 | ||
| Emerson Electric Co. | 135,30 | 1,85% | 132.84 | FSE | 16:06:36 | ||
Werbung | |||||||
| EnerSys Cos. | 146,10 | -0,95% | 147.50 | FSE | 21:49:52 | ||
| euromicron AG | CHX | ||||||
| Evercel Inc. | 0,35 | 0,00% | 0.35 | NASO | 23:20:00 | ||
| FANUC CORPORATION | 37,47 | 3,17% | 36.32 | FSE | 21:49:52 | ||
| First Solar Inc | 185,74 | 1,22% | 183.50 | FSE | 14:01:39 | ||
| Franklin Electric Co. Inc. | 89,00 | 0,00% | 89.00 | FSE | 08:15:20 | ||
| FRIWO AG | 7,35 | -2,00% | 7.50 | FSE | 08:06:30 | ||
| Fuji Electric Co Ltd. | 62,50 | 5,93% | 59.00 | FSE | 08:06:08 | ||
| Fujifilm Holdings Corp. | 16,42 | -0,09% | 16.43 | FSE | 21:49:52 | ||
| Fujikura Ltd. | 126,50 | 2,85% | 123.00 | FSE | 18:33:36 | ||
| Furukawa Electric Co. Ltd. | 124,00 | 29,17% | 96.00 | FSE | 16:08:38 | ||
| Garmin Ltd. | 172,00 | 0,58% | 171.00 | FSE | 21:49:52 | ||
| General Dynamics Corp. | 301,40 | -0,72% | 303.60 | FSE | 08:04:55 | ||
| Geospace Technologies Corp | 10,00 | -4,67% | 10.49 | NAS | 23:20:00 | ||
| Global PVQ | 0,00% | 0.00 | HAM | 18:03:49 | |||
| GN Store Nord A/S | 13,03 | 1,48% | 12.84 | FSE | 21:49:52 | ||
| GS Yuasa Corp | 23,88 | 6,13% | 22.50 | FSE | 08:09:11 | ||
| Hitachi Ltd. | 30,95 | -1,15% | 31.31 | FSE | 21:49:52 | ||
| Hitachi Zosen Corp. | 5,89 | -1,26% | 5.97 | FSE | 08:06:08 | ||
| HP Inc (ex Hewlett-Packard) | 16,23 | -0,86% | 16.37 | FSE | 08:15:20 | ||