Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Littelfuse Inc.	296,00	3,50%		286.00	FSE	15:47:20
Lockheed Martin Corp.	529,90	-0,24%		531.20	FSE	18:34:46
LPKF Laser & Electronics AG	7,86	-2,00%		8.02	FSE	12:16:39
Mace Security International Inc.					NASO
Magal Security Systems Ltd.					NAS
MERSEN	27,05	1,50%		26.65	FSE	08:12:43
Methode Electronics Inc.	7,55	0,67%		7.50	FSE	08:02:49
Mettler-Toledo International Inc.	1168,00	1,13%		1155.00	FSE	08:02:49
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	31,40	-1,57%		31.90	FSE	08:12:33
Wer­bung
Mitsubishi Heavy Industries Ltd.	28,06	1,41%		27.67	FSE	17:26:08
Mitsubishi Materials Corp.	27,40	3,01%		26.60	FSE	11:47:18
Mitsui & Co. Ltd.	30,80	2,60%		30.02	FSE	11:49:31
Mitsui Engineering & Shipbuilding Co. Ltd.	39,60	3,66%		38.20	FSE	15:47:45
MKS Instruments Inc.	213,50	0,95%		211.50	FSE	13:39:35
Modine Manufacturing Co.	182,10	-1,09%		184.10	FSE	16:26:30
Moog Inc. (Class A)	267,60	-0,45%		268.80	FSE	08:27:33
Motorola Solutions Inc.	354,50	0,65%		352.20	FSE	18:00:02
Murata Manufacturing Co. Ltd.	18,00	1,52%		17.73	FSE	08:09:18
National Instruments Corp.					NAS
NEC Corp.	27,08	0,67%		26.90	FSE	08:02:18
Nexans	139,20	-1,56%		141.40	FSE	08:16:37
NGK Insulators Ltd.	22,40	0,90%		22.20	FSE	08:09:17
Nikon Corp.	10,19	0,34%		10.16	FSE	08:02:18
Nippon Sharyo Ltd.	23,40	1,74%		23.00	MUN	09:22:17
Nordex AG	32,44	0,12%		32.40	FSE	17:54:44
Nortech Systems Inc.	9,50	5,44%		9.01	NAS	17:21:47
NTN Corp.	2,28	1,79%		2.24	FSE	15:25:02
Nucletron Electronic AG	6,05	0,00%		6.05	STU	18:46:05
Oki Electric Industry Co. Ltd.	14,90	-3,25%		15.40	FSE	08:09:18