| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hitachi Zosen Corp. | 5,13 | 1,48% | 5.06 | FSE | 08:03:46 | ||
| HP Inc (ex Hewlett-Packard) | 20,80 | 0,90% | 20.61 | FSE | 11:33:45 | ||
| Huber + Suhner AG | 73,30 | 1,24% | 72.40 | STU | 16:43:23 | ||
| IHI Corp | 65,50 | 4,80% | 62.50 | FSE | 08:03:47 | ||
| Illinois Tool Works Inc. | 203,00 | 1,00% | 201.00 | FSE | 08:03:52 | ||
| Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) | 1,92 | -7,69% | 2.08 | FSE | 09:02:48 | ||
| inTest Corp. | 5,00 | -4,76% | 5.25 | FSE | 15:29:02 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 2,06 | 0,00% | 2.06 | FSE | 09:17:15 | ||
| ITM Power plc | 0,32 | 3,47% | 0.31 | FSE | 21:50:05 | ||
Werbung Branche Elektrotechnologie | |||||||
| Itochu Corp. | 41,83 | 2,35% | 40.87 | FSE | 18:14:31 | ||
| Itron Inc. | 89,00 | 0,00% | 89.00 | FSE | 08:01:43 | ||
| JENOPTIK AG | 16,71 | 3,72% | 16.11 | FSE | 09:31:04 | ||
| Johnson Controls International PLC | 67,60 | -0,85% | 68.18 | FSE | 08:20:02 | ||
| Kardan NVShs | CHX | ||||||
| KATEK SE | DUS | ||||||
| Kawasaki Heavy Industries Ltd. | 51,32 | 7,32% | 47.82 | FSE | 19:49:03 | ||
| Keyence Corp. | 352,40 | 0,28% | 351.40 | FSE | 09:59:33 | ||
| Kimball International Inc. | NAS | ||||||
| KLA-Tencor Corp. | 567,40 | 3,18% | 549.90 | FSE | 08:20:03 | ||
| Komatsu Ltd. | 25,01 | 2,12% | 24.49 | FSE | 21:50:05 | ||
| Konica Minolta Holdings Inc. | 2,51 | 1,91% | 2.46 | FSE | 08:03:47 | ||
| Kopin Corp. | 0,79 | 10,90% | 0.71 | FSE | 21:50:05 | ||
| Kudelski S.A. (I) | 5,79 | 5,66% | 5.48 | STU | 16:43:22 | ||
| Kyocera Corp. | 9,91 | 4,54% | 9.48 | FSE | 21:50:05 | ||
| Lam Research Corp. | 56,62 | -2,73% | 58.21 | FSE | 16:24:27 | ||
| LEM S.A. | 1224,00 | 1,16% | 1210.00 | STU | 16:43:23 | ||
| Lennox International Inc. | 476,90 | -0,33% | 478.50 | FSE | 10:26:03 | ||
| Leonardo S.p.a. | 45,24 | 0,82% | 44.87 | FSE | 21:31:28 | ||
| LG Electronics Inc Pfd Shs Sp. Glb. Deposit.Receipt Repr.1-2 Non-Vot.Pfd Shs-144A | 10,30 | -1,90% | 10.50 | FSE | 08:11:18 | ||
Suche...