|
BASF
|
DE000BASF111
|
BASF11
|
41,43
|
42,02
|
41,75
|
42,02
|
|
0,27
|
0,65
|
16:52
|
|
Basler AG
|
DE0005102008
|
510200
|
7,84
|
7,84
|
8,27
|
7,84
|
|
-0,43
|
-5,20
|
08:04
|
|
Bastei Lübbe
|
DE000A1X3YY0
|
A1X3YY
|
11,00
|
11,00
|
10,80
|
11,00
|
|
0,20
|
1,85
|
09:10
|
|
BAUER AG
|
DE0005168108
|
516810
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Bayer
|
DE000BAY0017
|
BAY001
|
20,50
|
20,90
|
20,34
|
20,85
|
|
0,51
|
2,51
|
16:27
|
|
BayWa AG (NA)
|
DE0005194005
|
519400
|
19,00
|
19,00
|
19,00
|
19,00
|
|
0,00
|
0,00
|
08:20
|
|
BayWa AG (vink. NA)
|
DE0005194062
|
519406
|
8,52
|
8,52
|
8,44
|
8,52
|
|
0,08
|
0,95
|
08:20
|
|
BB Biotech AG
|
CH0038389992
|
A0NFN3
|
27,95
|
28,90
|
28,65
|
28,20
|
|
-0,45
|
-1,57
|
16:41
|
|
Bechtle AG
|
DE0005158703
|
515870
|
34,88
|
35,14
|
33,94
|
34,88
|
|
0,94
|
2,77
|
10:42
|
|
Beiersdorf AG
|
DE0005200000
|
520000
|
116,00
|
117,85
|
115,90
|
117,85
|
|
1,95
|
1,68
|
16:12
|
|
Bertrandt AG
|
DE0005232805
|
523280
|
22,65
|
22,65
|
22,70
|
22,65
|
|
-0,05
|
-0,22
|
08:07
|
|
bet-at-home.com AG
|
DE000A0DNAY5
|
A0DNAY
|
2,32
|
2,32
|
1,98
|
2,32
|
|
0,34
|
17,17
|
08:07
|
|
Bilfinger SE
|
DE0005909006
|
590900
|
63,35
|
65,10
|
62,05
|
65,10
|
|
3,05
|
4,92
|
16:38
|
|
Biofrontera AG
|
DE0006046113
|
604611
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Biotest AG
|
DE0005227201
|
522720
|
42,00
|
42,80
|
42,00
|
42,80
|
|
0,80
|
1,90
|
11:05
|
|
Biotest AG Vz.
|
DE0005227235
|
522723
|
29,60
|
29,60
|
29,60
|
29,60
|
|
0,00
|
0,00
|
08:20
|
|
BMW AG
|
DE0005190003
|
519000
|
67,96
|
68,64
|
67,08
|
68,64
|
|
1,56
|
2,33
|
15:50
|
|
BMW Vz.
|
DE0005190037
|
519003
|
63,95
|
65,05
|
63,60
|
65,05
|
|
1,45
|
2,28
|
16:49
|
|
BRAIN Biotech AG
|
DE0005203947
|
520394
|
2,30
|
2,30
|
2,30
|
2,30
|
|
0,00
|
0,00
|
09:10
|
|
BRANICKS Group AG (ex DIC Asset AG)
|
DE000A1X3XX4
|
A1X3XX
|
1,85
|
1,87
|
1,84
|
1,87
|
|
0,03
|
1,85
|
14:14
|
|
Brenntag SE
|
DE000A1DAHH0
|
A1DAHH
|
55,72
|
56,58
|
54,30
|
56,58
|
|
2,28
|
4,20
|
16:27
|
|
BVB (Borussia Dortmund)
|
DE0005493092
|
549309
|
2,98
|
3,02
|
2,90
|
2,99
|
|
0,09
|
3,10
|
16:24
|
