|
CANCOM SE
|
DE0005419105
|
541910
|
23,70
|
24,70
|
24,05
|
24,70
|
|
0,65
|
2,70
|
15:13
|
|
Carl Zeiss Meditec AG
|
DE0005313704
|
531370
|
54,05
|
56,45
|
54,50
|
56,45
|
|
1,95
|
3,58
|
16:31
|
|
Ceconomy St.
|
DE0007257503
|
725750
|
3,07
|
3,07
|
3,08
|
3,07
|
|
-0,02
|
-0,49
|
08:07
|
|
Ceconomy Vz.
|
DE0007257537
|
725753
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
CENIT AG
|
DE0005407100
|
540710
|
7,22
|
7,22
|
7,40
|
7,22
|
|
-0,18
|
-2,43
|
08:07
|
|
CENTROTEC Sustainable AG
|
DE0005407506
|
540750
|
64,00
|
65,00
|
65,00
|
64,00
|
|
-1,00
|
-1,54
|
16:10
|
|
CEWE Stiftung & Co. KGaA
|
DE0005403901
|
540390
|
97,20
|
97,80
|
96,50
|
97,70
|
|
1,20
|
1,24
|
15:29
|
|
Commerzbank
|
DE000CBK1001
|
CBK100
|
22,10
|
22,38
|
21,99
|
22,10
|
|
0,11
|
0,50
|
16:07
|
|
CompuGroup Medical SE & Co. KGaA
|
DE000A288904
|
A28890
|
22,06
|
22,06
|
22,00
|
22,06
|
|
0,06
|
0,27
|
08:07
|
|
Continental AG
|
DE0005439004
|
543900
|
62,14
|
62,96
|
61,92
|
62,96
|
|
1,04
|
1,68
|
16:39
|
|
Corestate Capital Holding S.A.
|
LU1296758029
|
A141J3
|
0,24
|
0,29
|
0,25
|
0,29
|
|
0,04
|
15,02
|
12:49
|
|
Covestro AG
|
DE0006062144
|
606214
|
58,20
|
58,20
|
58,26
|
58,20
|
|
-0,06
|
-0,10
|
08:01
|
|
CropEnergies AG
|
DE000A0LAUP1
|
A0LAUP
|
12,90
|
13,72
|
13,70
|
13,70
|
|
0,00
|
0,00
|
16:13
|
|
CTS Eventim
|
DE0005470306
|
547030
|
94,30
|
95,80
|
92,90
|
95,80
|
|
2,90
|
3,12
|
15:29
|
