|
1&1 AG
|
DE0005545503
|
554550
|
14,82
|
15,02
|
14,74
|
15,02
|
|
0,28
|
1,90
|
13:12
|
|
11880 Solutions AG
|
DE0005118806
|
511880
|
0,62
|
0,62
|
0,62
|
0,62
|
|
0,00
|
0,00
|
08:04
|
|
3U HOLDING AG
|
DE0005167902
|
516790
|
1,42
|
1,42
|
1,41
|
1,42
|
|
0,02
|
1,07
|
08:07
|
|
A.S. Création Tapeten AG
|
DE000A1TNNN5
|
A1TNNN
|
5,50
|
5,50
|
5,60
|
5,50
|
|
-0,10
|
-1,79
|
08:07
|
|
Accentro Real Estate AG
|
DE000A0KFKB3
|
A0KFKB
|
0,09
|
0,09
|
0,08
|
0,09
|
|
0,01
|
12,10
|
08:07
|
|
ad pepper media International N.V.
|
NL0000238145
|
940883
|
2,34
|
2,34
|
2,40
|
2,34
|
|
-0,06
|
-2,50
|
08:07
|
|
adidas
|
DE000A1EWWW0
|
A1EWWW
|
200,00
|
202,00
|
196,20
|
202,00
|
|
5,80
|
2,96
|
15:23
|
|
ADLER
|
LU1250154413
|
A14U78
|
0,20
|
0,20
|
0,22
|
0,20
|
|
-0,02
|
-7,44
|
09:10
|
|
Adler Modemärkte AG
|
DE000A1H8MU2
|
A1H8MU
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Adtran Networks SE
|
DE0005103006
|
510300
|
20,10
|
20,10
|
20,10
|
20,10
|
|
0,00
|
0,00
|
08:07
|
|
Ahlers AG
|
DE0005009740
|
500974
|
0,01
|
0,01
|
0,02
|
0,01
|
|
0,00
|
-20,00
|
08:01
|
|
Air Berlin plc
|
GB00B128C026
|
AB1000
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Airbus SE
|
NL0000235190
|
938914
|
137,50
|
139,60
|
136,50
|
139,26
|
|
2,76
|
2,02
|
17:32
|
|
AIXTRON SE
|
DE000A0WMPJ6
|
A0WMPJ
|
10,05
|
10,14
|
9,74
|
10,14
|
|
0,40
|
4,13
|
17:21
|
|
All for One Group AG
|
DE0005110001
|
511000
|
48,00
|
48,00
|
48,20
|
48,00
|
|
-0,20
|
-0,41
|
08:07
|
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
|
DE000A0DPRE6
|
A0DPRE
|
9,50
|
10,60
|
10,60
|
10,60
|
|
0,00
|
0,00
|
14:20
|
|
Allianz
|
DE0008404005
|
840400
|
333,50
|
338,20
|
333,00
|
336,80
|
|
3,80
|
1,14
|
17:41
|
|
alstria office REIT-AG
|
DE000A0LD2U1
|
A0LD2U
|
5,34
|
5,34
|
5,38
|
5,34
|
|
-0,04
|
-0,74
|
08:07
|
|
Amadeus Fire AG
|
DE0005093108
|
509310
|
70,50
|
70,70
|
70,80
|
70,70
|
|
-0,10
|
-0,14
|
09:46
|
|
Aroundtown SA
|
LU1673108939
|
A2DW8Z
|
2,54
|
2,59
|
2,35
|
2,59
|
|
0,23
|
9,95
|
16:18
|
|
artnet AG
|
DE000A1K0375
|
A1K037
|
9,05
|
9,05
|
8,75
|
9,05
|
|
0,30
|
3,43
|
08:04
|
|
ATOSS Software AG
|
DE0005104400
|
510440
|
127,00
|
130,00
|
126,40
|
127,00
|
|
0,60
|
0,47
|
09:01
|
|
Aumann AG
|
DE000A2DAM03
|
A2DAM0
|
13,26
|
13,26
|
13,44
|
13,26
|
|
-0,18
|
-1,34
|
09:10
|
|
Aurubis
|
DE0006766504
|
676650
|
75,85
|
76,50
|
76,30
|
75,85
|
|
-0,45
|
-0,59
|
17:31
|
|
Aves One AG
|
DE000A168114
|
A16811
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
BASF
|
DE000BASF111
|
BASF11
|
41,43
|
42,07
|
41,75
|
41,99
|
|
0,24
|
0,57
|
17:39
|
|
Basler AG
|
DE0005102008
|
510200
|
7,84
|
7,84
|
8,27
|
7,84
|
|
-0,43
|
-5,20
|
08:04
|
|
Bastei Lübbe
|
DE000A1X3YY0
|
A1X3YY
|
11,00
|
11,00
|
10,80
|
11,00
|
|
0,20
|
1,85
|
09:10
|
|
BAUER AG
|
DE0005168108
|
516810
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Bayer
|
DE000BAY0017
|
BAY001
|
20,50
|
20,92
|
20,34
|
20,89
|
|
0,55
|
2,70
|
17:13
|
|
BayWa AG (NA)
|
DE0005194005
|
519400
|
19,00
|
19,00
|
19,00
|
19,00
|
|
0,00
|
0,00
|
08:20
|
|
BayWa AG (vink. NA)
|
DE0005194062
|
519406
|
8,52
|
8,52
|
8,44
|
8,52
|
|
0,08
|
0,95
|
08:20
|
|
BB Biotech AG
|
CH0038389992
|
A0NFN3
|
27,95
|
28,90
|
28,65
|
28,15
|
|
-0,50
|
-1,75
|
17:41
|
|
Bechtle AG
|
DE0005158703
|
515870
|
34,88
|
35,14
|
33,94
|
34,90
|
|
0,96
|
2,83
|
17:14
|
|
Beiersdorf AG
|
DE0005200000
|
520000
|
116,00
|
117,85
|
115,90
|
117,85
|
|
1,95
|
1,68
|
16:12
|
|
Bertrandt AG
|
DE0005232805
|
523280
|
22,65
|
22,65
|
22,70
|
22,65
|
|
-0,05
|
-0,22
|
08:07
|
|
bet-at-home.com AG
|
DE000A0DNAY5
|
A0DNAY
|
2,32
|
2,32
|
1,98
|
2,32
|
|
0,34
|
17,17
|
08:07
|
|
Bilfinger SE
|
DE0005909006
|
590900
|
63,35
|
65,20
|
62,05
|
65,20
|
|
3,15
|
5,08
|
17:19
|
|
Biofrontera AG
|
DE0006046113
|
604611
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Biotest AG
|
DE0005227201
|
522720
|
42,00
|
42,80
|
42,00
|
42,80
|
|
0,80
|
1,90
|
11:05
|
|
Biotest AG Vz.
|
DE0005227235
|
522723
|
29,60
|
29,60
|
29,60
|
29,60
|
|
0,00
|
0,00
|
08:20
|
|
BMW AG
|
DE0005190003
|
519000
|
67,96
|
68,72
|
67,08
|
68,72
|
|
1,64
|
2,44
|
17:41
|
|
BMW Vz.
|
DE0005190037
|
519003
|
63,95
|
65,05
|
63,60
|
65,05
|
|
1,45
|
2,28
|
16:49
|
|
BRAIN Biotech AG
|
DE0005203947
|
520394
|
2,30
|
2,30
|
2,30
|
2,30
|
|
0,00
|
0,00
|
09:10
|
|
BRANICKS Group AG (ex DIC Asset AG)
|
DE000A1X3XX4
|
A1X3XX
|
1,85
|
1,87
|
1,84
|
1,87
|
|
0,03
|
1,85
|
14:14
|
|
Brenntag SE
|
DE000A1DAHH0
|
A1DAHH
|
55,72
|
56,58
|
54,30
|
56,58
|
|
2,28
|
4,20
|
16:27
|
|
BVB (Borussia Dortmund)
|
DE0005493092
|
549309
|
2,98
|
3,02
|
2,90
|
2,99
|
|
0,09
|
3,10
|
16:24
|
|
CANCOM SE
|
DE0005419105
|
541910
|
23,70
|
24,70
|
24,05
|
24,70
|
|
0,65
|
2,70
|
15:13
|
|
Carl Zeiss Meditec AG
|
DE0005313704
|
531370
|
54,05
|
56,60
|
54,50
|
56,60
|
|
2,10
|
3,85
|
17:26
|
|
Ceconomy St.
|
DE0007257503
|
725750
|
3,07
|
3,07
|
3,08
|
3,07
|
|
-0,02
|
-0,49
|
08:07
|
|
Ceconomy Vz.
|
DE0007257537
|
725753
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
CENIT AG
|
DE0005407100
|
540710
|
7,22
|
7,22
|
7,40
|
7,22
|
|
-0,18
|
-2,43
|
08:07
|
|
CENTROTEC Sustainable AG
|
DE0005407506
|
540750
|
64,00
|
65,00
|
65,00
|
64,50
|
|
-0,50
|
-0,77
|
17:24
|
|
CEWE Stiftung & Co. KGaA
|
DE0005403901
|
540390
|
97,20
|
97,80
|
96,50
|
97,70
|
|
1,20
|
1,24
|
15:29
|
|
Commerzbank
|
DE000CBK1001
|
CBK100
|
21,96
|
22,38
|
21,99
|
22,15
|
|
0,16
|
0,73
|
17:37
|
|
CompuGroup Medical SE & Co. KGaA
|
DE000A288904
|
A28890
|
22,06
|
22,06
|
22,00
|
22,06
|
|
0,06
|
0,27
|
08:07
|
|
Continental AG
|
DE0005439004
|
543900
|
62,14
|
62,96
|
61,92
|
62,96
|
|
1,04
|
1,68
|
16:39
|
|
Corestate Capital Holding S.A.
|
LU1296758029
|
A141J3
|
0,24
|
0,29
|
0,25
|
0,29
|
|
0,04
|
15,02
|
12:49
|
|
Covestro AG
|
DE0006062144
|
606214
|
58,20
|
58,20
|
58,26
|
58,20
|
|
-0,06
|
-0,10
|
08:01
|
|
CropEnergies AG
|
DE000A0LAUP1
|
A0LAUP
|
12,90
|
13,72
|
13,70
|
13,70
|
|
0,00
|
0,00
|
16:13
|
|
CTS Eventim
|
DE0005470306
|
547030
|
94,30
|
95,80
|
92,90
|
95,80
|
|
2,90
|
3,12
|
15:29
|
|
DATA MODUL AG
|
DE0005498901
|
549890
|
22,20
|
22,20
|
22,20
|
22,20
|
|
0,00
|
0,00
|
09:14
|
|
Delticom AG
|
DE0005146807
|
514680
|
2,09
|
2,09
|
2,23
|
2,09
|
|
-0,14
|
-6,28
|
08:07
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
DE000A0XFSF0
|
A0XFSF
|
0,67
|
0,67
|
0,64
|
0,67
|
|
0,03
|
4,69
|
08:01
|
|
Deutsche Bank AG
|
DE0005140008
|
514000
|
19,75
|
20,43
|
19,76
|
20,31
|
|
0,55
|
2,77
|
17:34
|
|
Deutsche Beteiligungs AG
|
DE000A1TNUT7
|
A1TNUT
|
23,20
|
24,00
|
23,15
|
24,00
|
|
0,85
|
3,67
|
15:29
|
|
Deutsche Börse AG
|
DE0005810055
|
581005
|
267,50
|
270,40
|
268,40
|
268,60
|
|
0,20
|
0,07
|
17:05
|
|
Deutsche Euroshop AG
|
DE0007480204
|
748020
|
18,80
|
18,80
|
17,76
|
18,80
|
|
1,04
|
5,86
|
08:00
|
|
Deutsche Konsum REIT-AG
|
DE000A14KRD3
|
A14KRD
|
2,90
|
3,00
|
2,95
|
2,95
|
|
0,00
|
0,00
|
09:40
|
|
Deutsche Telekom AG
|
DE0005557508
|
555750
|
30,56
|
31,41
|
30,93
|
31,41
|
|
0,48
|
1,55
|
17:41
|
|
Deutsche Wohnen SE
|
DE000A0HN5C6
|
A0HN5C
|
20,75
|
20,75
|
20,15
|
20,75
|
|
0,60
|
2,98
|
08:07
|
|
DEUTZ AG
|
DE0006305006
|
630500
|
6,17
|
6,41
|
6,17
|
6,41
|
|
0,24
|
3,81
|
17:20
|
|
DHL Group (ex Deutsche Post)
|
DE0005552004
|
555200
|
35,00
|
35,85
|
34,71
|
35,85
|
|
1,14
|
3,28
|
17:36
|
|
Diebold Nixdorf Inc.
|
US2536511031
|
856244
|
0,00
|
0,00
|
0,09
|
0,02
|
|
-0,07
|
-76,34
|
09.08.23
|
|
DMG MORI
|
DE0005878003
|
587800
|
45,70
|
45,70
|
45,80
|
45,70
|
|
-0,10
|
-0,22
|
09:10
|
|
Dr. Hönle AG - UV Technology
|
DE0005157101
|
515710
|
7,92
|
7,92
|
8,20
|
7,92
|
|
-0,28
|
-3,41
|
08:04
|
|
Draegerwerk AG & Co. KGaA
|
DE0005550602
|
555060
|
50,20
|
50,20
|
50,20
|
50,20
|
|
0,00
|
0,00
|
08:04
|
|
Drägerwerk AG & Co. KGaA Vz.
|
DE0005550636
|
555063
|
60,80
|
61,70
|
60,20
|
61,70
|
|
1,50
|
2,49
|
12:00
|
|
Dürr AG
|
DE0005565204
|
556520
|
19,10
|
19,10
|
19,04
|
19,10
|
|
0,06
|
0,32
|
09:10
|
|
E.ON SE
|
DE000ENAG999
|
ENAG99
|
14,46
|
14,65
|
14,62
|
14,46
|
|
-0,16
|
-1,06
|
17:40
|
|
Eckert & Ziegler
|
DE0005659700
|
565970
|
49,18
|
50,20
|
48,14
|
50,05
|
|
1,91
|
3,97
|
11:30
|
|
ecotel communication ag
|
DE0005854343
|
585434
|
0,00
|
0,00
|
13,00
|
10,50
|
|
-2,50
|
-19,23
|
07.04.25
|
|
EDAG Engineering Group AG
|
CH0303692047
|
A143NB
|
6,38
|
6,66
|
6,64
|
6,38
|
|
-0,26
|
-3,92
|
10:17
|
|
Elmos Semiconductor
|
DE0005677108
|
567710
|
53,90
|
55,70
|
52,70
|
54,20
|
|
1,50
|
2,85
|
17:20
|
|
ElringKlinger AG
|
DE0007856023
|
785602
|
4,68
|
4,79
|
4,83
|
4,79
|
|
-0,05
|
-0,93
|
17:11
|
|
elumeo SE
|
DE000A11Q059
|
A11Q05
|
1,99
|
1,99
|
1,83
|
1,99
|
|
0,16
|
8,74
|
08:04
|
|
ENCAVIS AG
|
DE0006095003
|
609500
|
0,00
|
0,00
|
17,46
|
17,39
|
|
-0,07
|
-0,40
|
31.01.25
|
|
euromicron AG
|
DE000A1K0300
|
A1K030
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Evonik AG
|
DE000EVNK013
|
EVNK01
|
18,19
|
18,55
|
18,01
|
18,55
|
|
0,54
|
3,00
|
17:20
|
|
EVOTEC SE
|
DE0005664809
|
566480
|
5,46
|
5,80
|
5,36
|
5,80
|
|
0,44
|
8,21
|
16:36
|
|
exceet Group SE
|
LU0472835155
|
A0YF5P
|
2,32
|
2,48
|
2,34
|
2,48
|
|
0,14
|
5,98
|
11:22
|
|
Fabasoft AG
|
AT0000785407
|
922985
|
15,85
|
16,00
|
16,40
|
16,00
|
|
-0,40
|
-2,44
|
17:29
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,62
|
3,62
|
3,62
|
3,62
|
|
0,00
|
0,00
|
15:29
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,55
|
42,60
|
42,95
|
42,60
|
|
-0,35
|
-0,81
|
16:03
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,80
|
57,80
|
58,00
|
57,80
|
|
-0,20
|
-0,34
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,35
|
15,35
|
15,20
|
15,35
|
|
0,15
|
0,99
|
08:07
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,19
|
2,19
|
2,06
|
2,19
|
|
0,13
|
6,31
|
08:04
|
|
Fraport AG
|
DE0005773303
|
577330
|
57,10
|
57,30
|
56,65
|
57,30
|
|
0,65
|
1,15
|
09:35
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
34,12
|
34,44
|
33,46
|
34,30
|
|
0,84
|
2,51
|
13:17
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
42,07
|
43,52
|
42,64
|
43,52
|
|
0,88
|
2,06
|
15:49
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
37,10
|
38,08
|
36,27
|
38,08
|
|
1,81
|
4,99
|
17:36
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
41,12
|
41,56
|
41,10
|
41,56
|
|
0,46
|
1,12
|
08:57
|
|
GEA
|
DE0006602006
|
660200
|
52,10
|
52,55
|
51,60
|
52,55
|
|
0,95
|
1,84
|
17:15
|
|
Geratherm Medical AG
|
DE0005495626
|
549562
|
3,23
|
3,23
|
3,22
|
3,23
|
|
0,01
|
0,31
|
14:08
|
|
Gerresheimer AG
|
DE000A0LD6E6
|
A0LD6E
|
53,45
|
55,00
|
52,80
|
54,40
|
|
1,60
|
3,03
|
17:03
|
|
Gesco
|
DE000A1K0201
|
A1K020
|
15,25
|
15,25
|
14,35
|
15,25
|
|
0,90
|
6,27
|
08:04
|
|
GFT SE
|
DE0005800601
|
580060
|
19,52
|
19,52
|
19,42
|
19,52
|
|
0,10
|
0,51
|
08:07
|
|
Gigaset
|
DE0005156004
|
515600
|
0,03
|
0,04
|
0,03
|
0,03
|
|
0,00
|
2,36
|
15:29
|
|
GK SOFTWARE SE
|
DE0007571424
|
757142
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Grammer AG
|
DE0005895403
|
589540
|
6,25
|
6,35
|
5,85
|
6,35
|
|
0,50
|
8,55
|
15:29
|
|
Grand City Properties S.A.
|
LU0775917882
|
A1JXCV
|
9,91
|
9,91
|
9,56
|
9,91
|
|
0,35
|
3,66
|
08:20
|
|
grenke AG
|
DE000A161N30
|
A161N3
|
13,16
|
13,16
|
13,12
|
13,16
|
|
0,04
|
0,30
|
08:04
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,81
|
5,90
|
5,78
|
5,90
|
|
0,12
|
2,08
|
15:56
|
|
Hannover Rück
|
DE0008402215
|
840221
|
265,80
|
270,20
|
266,20
|
270,20
|
|
4,00
|
1,50
|
17:40
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
132,00
|
132,00
|
125,50
|
132,00
|
|
6,50
|
5,18
|
08:05
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
23,00
|
23,00
|
22,80
|
23,00
|
|
0,20
|
0,88
|
08:07
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
158,35
|
160,00
|
156,45
|
159,15
|
|
2,70
|
1,73
|
17:39
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,60
|
2,60
|
2,60
|
2,60
|
|
0,00
|
0,00
|
08:03
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,02
|
1,05
|
1,00
|
1,05
|
|
0,05
|
4,59
|
17:13
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
85,80
|
85,80
|
85,00
|
85,80
|
|
0,80
|
0,94
|
08:17
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
60,75
|
61,55
|
61,10
|
60,95
|
|
-0,15
|
-0,25
|
16:59
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
66,40
|
67,84
|
66,82
|
66,40
|
|
-0,42
|
-0,63
|
17:28
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
18,15
|
18,15
|
18,30
|
18,15
|
|
-0,15
|
-0,82
|
08:04
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,14
|
1,18
|
1,14
|
1,18
|
|
0,04
|
3,51
|
10:28
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
149,80
|
151,50
|
146,10
|
151,50
|
|
5,40
|
3,70
|
15:42
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,04
|
4,06
|
4,06
|
4,06
|
|
0,00
|
0,00
|
11:45
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
65,00
|
66,50
|
65,50
|
65,50
|
|
0,00
|
0,00
|
15:30
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
87,60
|
89,20
|
87,00
|
89,20
|
|
2,20
|
2,53
|
16:38
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
34,16
|
34,50
|
33,75
|
34,50
|
|
0,75
|
2,22
|
14:17
|
|
Hypoport SE
|
DE0005493365
|
549336
|
173,80
|
176,20
|
172,80
|
174,40
|
|
1,60
|
0,93
|
16:06
|
|
INDUS AG
|
DE0006200108
|
620010
|
23,55
|
23,55
|
23,15
|
23,55
|
|
0,40
|
1,73
|
09:10
|
|
Infineon AG
|
DE0006231004
|
623100
|
26,35
|
27,67
|
26,51
|
26,80
|
|
0,30
|
1,11
|
17:18
|
|
init innovation in traffic systems SE
|
DE0005759807
|
575980
|
37,70
|
37,70
|
38,80
|
37,70
|
|
-1,10
|
-2,84
|
08:09
|
|
InTiCa Systems AG
|
DE0005874846
|
587484
|
2,06
|
2,06
|
2,04
|
2,06
|
|
0,02
|
0,98
|
08:07
|
|
InVision AG
|
DE0005859698
|
585969
|
4,12
|
4,12
|
4,70
|
4,12
|
|
-0,58
|
-12,34
|
08:16
|
|
IVU Traffic AG
|
DE0007448508
|
744850
|
16,55
|
16,55
|
16,70
|
16,55
|
|
-0,15
|
-0,90
|
08:07
|
|
JENOPTIK AG
|
DE000A2NB601
|
A2NB60
|
16,33
|
16,66
|
16,03
|
16,44
|
|
0,41
|
2,56
|
16:17
|
|
Jungheinrich AG
|
DE0006219934
|
621993
|
28,72
|
29,02
|
28,46
|
28,96
|
|
0,50
|
1,76
|
14:27
|
|
K+S AG
|
DE000KSAG888
|
KSAG88
|
13,69
|
14,00
|
13,80
|
13,69
|
|
-0,11
|
-0,80
|
09:40
|
|
KION GROUP AG
|
DE000KGX8881
|
KGX888
|
32,84
|
32,98
|
32,68
|
32,92
|
|
0,24
|
0,73
|
13:58
|
|
Klöckner & Co (KlöCo)
|
DE000KC01000
|
KC0100
|
6,48
|
6,54
|
6,42
|
6,48
|
|
0,06
|
0,93
|
10:59
|
|
Koenig & Bauer AG
|
DE0007193500
|
719350
|
14,34
|
14,34
|
13,94
|
14,34
|
|
0,40
|
2,87
|
08:07
|
|
Kontron
|
AT0000A0E9W5
|
A0X9EJ
|
21,24
|
21,80
|
21,06
|
21,74
|
|
0,68
|
3,23
|
14:53
|
|
KPS AG
|
DE000A1A6V48
|
A1A6V4
|
0,67
|
0,67
|
0,65
|
0,67
|
|
0,02
|
3,07
|
08:20
|
|
KROMI Logistik AG
|
DE000A0KFUJ5
|
A0KFUJ
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
KRONES AG
|
DE0006335003
|
633500
|
116,80
|
118,80
|
112,40
|
118,80
|
|
6,40
|
5,69
|
16:54
|
|
KWS SAAT SE & Co. KGaA
|
DE0007074007
|
707400
|
54,90
|
55,50
|
55,20
|
55,50
|
|
0,30
|
0,54
|
16:45
|
|
LANXESS AG
|
DE0005470405
|
547040
|
23,44
|
23,80
|
22,90
|
23,80
|
|
0,90
|
3,93
|
15:35
|
|
LEG Immobilien
|
DE000LEG1110
|
LEG111
|
70,35
|
70,50
|
70,45
|
70,35
|
|
-0,10
|
-0,14
|
09:00
|
|
LEIFHEIT AG
|
DE0006464506
|
646450
|
18,85
|
19,30
|
18,35
|
19,10
|
|
0,75
|
4,09
|
11:36
|
|
Linde plc
|
IE000S9YS762
|
A3D7VW
|
388,00
|
393,00
|
396,60
|
391,60
|
|
-5,00
|
-1,26
|
17:28
|
|
LPKF Laser & Electronics AG
|
DE0006450000
|
645000
|
7,99
|
8,16
|
7,81
|
8,16
|
|
0,35
|
4,48
|
15:57
|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
|
DE0005199905
|
519990
|
17,10
|
17,10
|
15,50
|
17,10
|
|
1,60
|
10,32
|
09:04
|
|
Lufthansa AG
|
DE0008232125
|
823212
|
6,00
|
6,15
|
6,03
|
6,15
|
|
0,12
|
1,99
|
17:36
|
|
Manz AG
|
DE000A0JQ5U3
|
A0JQ5U
|
0,31
|
0,31
|
0,31
|
0,31
|
|
0,00
|
0,00
|
11:38
|
|
Masterflex SE
|
DE0005492938
|
549293
|
9,22
|
9,22
|
9,24
|
9,22
|
|
-0,02
|
-0,22
|
08:20
|
|
MAX Automation SE
|
DE000A2DA588
|
A2DA58
|
5,46
|
5,46
|
5,52
|
5,46
|
|
-0,06
|
-1,09
|
08:04
|
|
MBB SE
|
DE000A0ETBQ4
|
A0ETBQ
|
147,60
|
153,00
|
147,40
|
153,00
|
|
5,60
|
3,80
|
16:54
|
|
MediClin AG
|
DE0006595101
|
659510
|
2,78
|
2,78
|
2,82
|
2,78
|
|
-0,04
|
-1,42
|
08:04
|
|
Medigene
|
DE000A1X3W00
|
A1X3W0
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Mercedes-Benz Group (ex Daimler)
|
DE0007100000
|
710000
|
48,76
|
49,75
|
49,36
|
49,36
|
|
-0,01
|
-0,01
|
17:40
|
|
Merck KGaA
|
DE0006599905
|
659990
|
117,20
|
119,05
|
116,70
|
117,70
|
|
1,00
|
0,86
|
15:18
|
|
METRO (St.)
|
DE000BFB0019
|
BFB001
|
5,27
|
5,32
|
5,33
|
5,32
|
|
-0,01
|
-0,19
|
16:45
|
|
METRO (Vz.)
|
DE000BFB0027
|
BFB002
|
5,30
|
5,30
|
5,30
|
5,30
|
|
0,00
|
0,00
|
10:07
|
|
MeVis Medical Solutions AG
|
DE000A0LBFE4
|
A0LBFE
|
23,80
|
23,80
|
23,80
|
23,80
|
|
0,00
|
0,00
|
08:59
|
|
MLP SE
|
DE0006569908
|
656990
|
7,18
|
7,33
|
7,01
|
7,33
|
|
0,32
|
4,56
|
17:15
|
|
MOLOGEN AG
|
DE000A2LQ900
|
A2LQ90
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
MorphoSys
|
DE0006632003
|
663200
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
MTU Aero Engines AG
|
DE000A0D9PT0
|
A0D9PT
|
273,20
|
278,80
|
272,30
|
277,10
|
|
4,80
|
1,76
|
17:06
|
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
|
DE0008430026
|
843002
|
565,40
|
581,00
|
562,40
|
580,20
|
|
17,80
|
3,17
|
17:41
|
|
MVV Energie AG
|
DE000A0H52F5
|
A0H52F
|
30,30
|
30,30
|
30,30
|
30,30
|
|
0,00
|
0,00
|
08:04
|
|
Nemetschek SE
|
DE0006452907
|
645290
|
104,30
|
105,50
|
101,40
|
104,30
|
|
2,90
|
2,86
|
08:07
|
|
New Work SE (ex XING)
|
DE000NWRK013
|
NWRK01
|
82,00
|
84,00
|
83,60
|
82,00
|
|
-1,60
|
-1,91
|
14:14
|
|
NEXUS AG
|
DE0005220909
|
522090
|
69,20
|
69,20
|
69,20
|
69,20
|
|
0,00
|
0,00
|
12:31
|
|
Nordex AG
|
DE000A0D6554
|
A0D655
|
15,19
|
15,37
|
14,98
|
15,34
|
|
0,36
|
2,40
|
17:10
|
|
NORMA Group SE
|
DE000A1H8BV3
|
A1H8BV
|
10,04
|
10,04
|
9,71
|
10,04
|
|
0,33
|
3,40
|
08:04
|
|
OHB SE
|
DE0005936124
|
593612
|
73,40
|
73,40
|
73,40
|
73,40
|
|
0,00
|
0,00
|
08:07
|
|
OSRAM AG
|
DE000LED4000
|
LED400
|
51,80
|
52,20
|
52,20
|
52,20
|
|
0,00
|
0,00
|
17:15
|
|
OVB Holding AG
|
DE0006286560
|
628656
|
22,00
|
22,00
|
21,60
|
22,00
|
|
0,40
|
1,85
|
09:21
|
|
PAION AG
|
DE000A0B65S3
|
A0B65S
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
paragon GmbH & Co. KGaA
|
DE0005558696
|
555869
|
1,77
|
1,91
|
1,86
|
1,91
|
|
0,06
|
2,96
|
15:29
|
|
PATRIZIA SE
|
DE000PAT1AG3
|
PAT1AG
|
7,08
|
7,17
|
7,06
|
7,17
|
|
0,11
|
1,56
|
16:19
|
|
pbb AG (Deutsche Pfandbriefbank)
|
DE0008019001
|
801900
|
5,15
|
5,22
|
5,08
|
5,22
|
|
0,14
|
2,76
|
13:25
|
|
Petro Welt (ex cat oil)
|
AT0000A00Y78
|
A0JKWU
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Pfeiffer Vacuum AG
|
DE0006916604
|
691660
|
154,20
|
154,20
|
153,60
|
154,20
|
|
0,60
|
0,39
|
08:05
|
|
Phoenix Solar AG
|
DE000A0BVU93
|
A0BVU9
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:21
|
|
PNE AG
|
DE000A0JBPG2
|
A0JBPG
|
14,20
|
14,34
|
13,94
|
14,22
|
|
0,28
|
2,01
|
12:42
|
|
ProCredit Holding AG & Co.KGaA
|
DE0006223407
|
622340
|
9,06
|
9,28
|
8,82
|
9,28
|
|
0,46
|
5,22
|
16:32
|
|
ProSiebenSat.1 Media SE
|
DE000PSM7770
|
PSM777
|
5,76
|
5,96
|
5,73
|
5,93
|
|
0,20
|
3,49
|
17:09
|
|
PSI Software AG
|
DE000A0Z1JH9
|
A0Z1JH
|
24,40
|
24,40
|
25,10
|
24,40
|
|
-0,70
|
-2,79
|
08:04
|
|
PUMA SE
|
DE0006969603
|
696960
|
19,51
|
19,75
|
19,52
|
19,63
|
|
0,11
|
0,56
|
16:13
|
|
PVA TePla AG
|
DE0007461006
|
746100
|
13,46
|
13,46
|
13,42
|
13,46
|
|
0,04
|
0,30
|
08:04
|
|
PWO AG
|
DE0006968001
|
696800
|
26,60
|
26,60
|
25,80
|
26,60
|
|
0,80
|
3,10
|
08:07
|
|
q.beyond (ex QSC)
|
DE0005137004
|
513700
|
0,75
|
0,75
|
0,72
|
0,75
|
|
0,03
|
4,75
|
08:07
|
|
QIAGEN N.V.
|
NL0015002CX3
|
A40ZZU
|
36,69
|
37,50
|
36,60
|
36,87
|
|
0,27
|
0,72
|
12:04
|
|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
16,80
|
16,80
|
16,60
|
16,80
|
|
0,20
|
1,20
|
09:08
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
718,00
|
718,00
|
707,50
|
718,00
|
|
10,50
|
1,48
|
08:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
123,00
|
127,50
|
119,00
|
125,50
|
|
6,50
|
5,46
|
16:32
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.374,00
|
1.436,50
|
1.371,00
|
1.434,00
|
|
63,00
|
4,60
|
17:31
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
14,30
|
15,30
|
14,70
|
14,30
|
|
-0,40
|
-2,72
|
11:33
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:07
|
|
RTL
|
LU0061462528
|
861149
|
34,05
|
34,40
|
33,85
|
34,40
|
|
0,55
|
1,62
|
17:25
|
|
RWE AG St.
|
DE0007037129
|
703712
|
32,69
|
33,05
|
32,97
|
32,69
|
|
-0,28
|
-0,85
|
15:42
|
|
SAF-HOLLAND SE
|
DE000SAFH001
|
SAFH00
|
14,62
|
14,84
|
14,74
|
14,84
|
|
0,10
|
0,68
|
14:27
|
|
Salzgitter
|
DE0006202005
|
620200
|
23,18
|
23,92
|
24,98
|
23,66
|
|
-1,32
|
-5,28
|
15:26
|
|
SAP SE
|
DE0007164600
|
716460
|
227,80
|
230,45
|
228,50
|
229,75
|
|
1,25
|
0,55
|
17:22
|
|
Sartorius AG St.
|
DE0007165607
|
716560
|
156,00
|
156,00
|
155,20
|
156,00
|
|
0,80
|
0,52
|
09:34
|
|
Sartorius AG Vz.
|
DE0007165631
|
716563
|
187,35
|
189,65
|
185,10
|
187,35
|
|
2,25
|
1,22
|
16:17
|
|
Schaeffler AG
|
DE000SHA0019
|
SHA001
|
3,50
|
3,56
|
3,45
|
3,54
|
|
0,10
|
2,78
|
13:58
|
|
Schaltbau Holding AG
|
DE000A2NBTL2
|
A2NBTL
|
60,50
|
60,50
|
62,00
|
60,50
|
|
-1,50
|
-2,42
|
09:59
|
|
Scout24
|
DE000A12DM80
|
A12DM8
|
98,05
|
98,05
|
97,70
|
98,05
|
|
0,35
|
0,36
|
09:10
|
|
secunet Security Networks AG
|
DE0007276503
|
727650
|
172,00
|
185,60
|
168,00
|
185,60
|
|
17,60
|
10,48
|
17:18
|
|
Senvion S.A.
|
LU1377527517
|
A2AFKW
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
SFC Energy AG
|
DE0007568578
|
756857
|
20,45
|
21,05
|
20,25
|
21,05
|
|
0,80
|
3,95
|
14:41
|
|
SGL Carbon SE
|
DE0007235301
|
723530
|
3,29
|
3,31
|
3,34
|
3,31
|
|
-0,03
|
-0,75
|
16:00
|
|
Siemens AG
|
DE0007236101
|
723610
|
183,94
|
187,54
|
184,58
|
185,26
|
|
0,68
|
0,37
|
17:41
|
|
Siltronic AG
|
DE000WAF3001
|
WAF300
|
34,08
|
34,08
|
33,88
|
34,08
|
|
0,20
|
0,59
|
09:10
|
|
Singulus Technologies AG
|
DE000A1681X5
|
A1681X
|
1,91
|
1,91
|
1,91
|
1,91
|
|
0,00
|
0,00
|
08:05
|
|
SinnerSchrader AG
|
DE0005141907
|
514190
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Sixt SE St.
|
DE0007231326
|
723132
|
74,20
|
74,90
|
72,70
|
74,90
|
|
2,20
|
3,03
|
13:28
|
|
Sixt SE Vz.
|
DE0007231334
|
723133
|
52,30
|
52,60
|
52,30
|
52,60
|
|
0,30
|
0,57
|
13:22
|
|
SLEEPZ AG
|
DE000A2E3772
|
A2E377
|
0,00
|
0,00
|
0,13
|
0,12
|
|
-0,01
|
-4,72
|
01.11.23
|
|
SLM Solutions AG
|
DE000A111338
|
A11133
|
0,00
|
0,00
|
18,98
|
19,06
|
|
0,08
|
0,42
|
31.08.23
|
|
SMA Solar AG
|
DE000A0DJ6J9
|
A0DJ6J
|
12,60
|
13,80
|
12,66
|
13,80
|
|
1,14
|
9,00
|
14:07
|
|
SNP Schneider-Neureither & Partner SE
|
DE0007203705
|
720370
|
66,80
|
66,80
|
66,40
|
66,80
|
|
0,40
|
0,60
|
12:50
|
|
Softing AG
|
DE0005178008
|
517800
|
2,88
|
2,88
|
2,92
|
2,88
|
|
-0,04
|
-1,37
|
08:04
|
|
Software AG
|
DE000A2GS401
|
A2GS40
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
10.09.24
|
|
SolarWorld
|
DE000A1YCMM2
|
A1YCMM
|
0,00
|
0,00
|
0,10
|
0,13
|
|
0,03
|
28,71
|
28.06.24
|
|
STRATEC SE
|
DE000STRA555
|
STRA55
|
22,25
|
22,25
|
22,30
|
22,25
|
|
-0,05
|
-0,22
|
08:04
|
|
Ströer SE & Co. KGaA
|
DE0007493991
|
749399
|
49,55
|
49,55
|
48,70
|
49,55
|
|
0,85
|
1,75
|
08:04
|
|
Südzucker AG (Suedzucker AG)
|
DE0007297004
|
729700
|
11,27
|
11,27
|
11,08
|
11,27
|
|
0,19
|
1,71
|
08:20
|
|
SURTECO GROUP SE
|
DE0005176903
|
517690
|
14,75
|
14,75
|
15,50
|
14,75
|
|
-0,75
|
-4,84
|
08:07
|
|
SUSS MicroTec SE (ex SÜSS MicroTec)
|
DE000A1K0235
|
A1K023
|
30,40
|
30,74
|
29,52
|
30,74
|
|
1,22
|
4,13
|
13:25
|
|
Symrise AG
|
DE000SYM9999
|
SYM999
|
95,84
|
96,68
|
94,52
|
95,84
|
|
1,32
|
1,40
|
16:19
|
|
syzygy AG
|
DE0005104806
|
510480
|
2,24
|
2,24
|
2,30
|
2,24
|
|
-0,06
|
-2,61
|
08:07
|
|
TAG Immobilien AG
|
DE0008303504
|
830350
|
13,23
|
13,30
|
12,40
|
13,30
|
|
0,90
|
7,26
|
16:33
|
|
TAKKT AG
|
DE0007446007
|
744600
|
7,16
|
7,69
|
7,33
|
7,69
|
|
0,36
|
4,91
|
16:38
|
|
Talanx AG
|
DE000TLX1005
|
TLX100
|
91,55
|
92,45
|
90,70
|
91,80
|
|
1,10
|
1,21
|
14:10
|
|
technotrans SE
|
DE000A0XYGA7
|
A0XYGA
|
15,60
|
15,60
|
16,15
|
15,60
|
|
-0,55
|
-3,41
|
08:05
|
|
Tele Columbus AG
|
DE000TCAG172
|
TCAG17
|
0,53
|
0,53
|
0,50
|
0,53
|
|
0,03
|
6,00
|
08:04
|
|
thyssenkrupp AG
|
DE0007500001
|
750000
|
9,05
|
9,30
|
8,94
|
9,25
|
|
0,31
|
3,47
|
17:36
|
|
TLG IMMOBILIEN AG
|
DE000A12B8Z4
|
A12B8Z
|
14,80
|
14,90
|
14,80
|
14,90
|
|
0,10
|
0,68
|
13:54
|
|
TOM TAILOR Holding SE
|
DE000A0STST2
|
A0STST
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
|
|
Uniper
|
DE000UNSE026
|
UNSE02
|
40,70
|
41,30
|
39,85
|
41,30
|
|
1,45
|
3,64
|
15:10
|
|
United Internet AG
|
DE0005089031
|
508903
|
18,00
|
18,47
|
17,76
|
18,47
|
|
0,71
|
4,00
|
17:13
|
|
United Labels AG
|
DE0005489561
|
548956
|
0,00
|
0,00
|
1,39
|
1,20
|
|
-0,19
|
-13,67
|
10.04.25
|
|
USU Software AG
|
DE000A0BVU28
|
A0BVU2
|
21,45
|
22,00
|
22,00
|
22,00
|
|
0,00
|
0,00
|
15:29
|
|
va-Q-tec AG
|
DE0006636681
|
663668
|
25,00
|
25,00
|
25,00
|
25,00
|
|
0,00
|
0,00
|
16:27
|
|
VERBIO Vereinigte BioEnergie AG
|
DE000A0JL9W6
|
A0JL9W
|
8,18
|
8,61
|
8,16
|
8,61
|
|
0,45
|
5,51
|
13:17
|
|
Villeroy & Boch AG
|
DE0007657231
|
765723
|
16,80
|
17,40
|
16,80
|
17,40
|
|
0,60
|
3,57
|
15:02
|
|
Viscom AG
|
DE0007846867
|
784686
|
3,00
|
3,00
|
2,90
|
3,00
|
|
0,10
|
3,45
|
08:07
|
|
Vita 34 AG
|
DE000A0BL849
|
A0BL84
|
4,00
|
4,20
|
3,96
|
4,20
|
|
0,24
|
6,06
|
11:59
|
|
Volkswagen (VW) AG Vz.
|
DE0007664039
|
766403
|
86,48
|
88,26
|
87,00
|
87,52
|
|
0,52
|
0,60
|
17:00
|
|
Volkswagen (VW) St.
|
DE0007664005
|
766400
|
88,65
|
90,05
|
88,75
|
89,60
|
|
0,85
|
0,96
|
15:45
|
|
Vonovia SE
|
DE000A1ML7J1
|
A1ML7J
|
26,80
|
27,30
|
27,09
|
27,12
|
|
0,03
|
0,11
|
16:06
|
|
Vossloh AG
|
DE0007667107
|
766710
|
63,30
|
64,70
|
63,70
|
64,70
|
|
1,00
|
1,57
|
11:16
|
|
WACKER CHEMIE AG
|
DE000WCH8881
|
WCH888
|
64,60
|
65,75
|
62,85
|
65,15
|
|
2,30
|
3,66
|
17:15
|
|
Wacker Neuson SE
|
DE000WACK012
|
WACK01
|
20,80
|
21,60
|
20,50
|
21,25
|
|
0,75
|
3,66
|
15:29
|
|
WashTec AG
|
DE0007507501
|
750750
|
38,30
|
39,10
|
38,20
|
39,10
|
|
0,90
|
2,36
|
15:29
|
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
|
DE000A1X3X33
|
A1X3X3
|
1,89
|
1,90
|
1,89
|
1,90
|
|
0,01
|
0,53
|
11:06
|
|
Westag & Getalit AG (St.)
|
DE0007775207
|
777520
|
31,40
|
32,00
|
30,00
|
32,00
|
|
2,00
|
6,67
|
11:59
|
|
Westag & Getalit AG (Vz.)
|
DE0007775231
|
777523
|
31,00
|
31,00
|
30,60
|
31,00
|
|
0,40
|
1,31
|
08:07
|
|
Wirecard AG
|
DE0007472060
|
747206
|
0,02
|
0,02
|
0,02
|
0,02
|
|
0,00
|
0,00
|
17:14
|
|
Wüstenrot & Württembergische AG
|
DE0008051004
|
805100
|
13,00
|
13,14
|
12,84
|
13,14
|
|
0,30
|
2,34
|
15:29
|
|
YOC AG
|
DE0005932735
|
593273
|
15,40
|
16,20
|
16,40
|
16,20
|
|
-0,20
|
-1,22
|
08:57
|
|
Zalando
|
DE000ZAL1111
|
ZAL111
|
32,22
|
33,43
|
31,62
|
33,43
|
|
1,81
|
5,72
|
16:46
|
|
ZEAL Network SE
|
DE000ZEAL241
|
ZEAL24
|
41,30
|
41,30
|
40,60
|
41,30
|
|
0,70
|
1,72
|
08:07
|
|
ZhongDe Waste Technology AG
|
DE000ZDWT018
|
ZDWT01
|
0,22
|
0,22
|
0,22
|
0,22
|
|
0,00
|
0,00
|
08:20
|
|
zooplus AG
|
DE0005111702
|
511170
|
244,00
|
244,00
|
250,00
|
244,00
|
|
-6,00
|
-2,40
|
12:40
|
