|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
16,30
|
16,30
|
16,10
|
16,30
|
|
0,20
|
1,24
|
09:09
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
678,50
|
685,50
|
689,50
|
678,50
|
|
-11,00
|
-1,60
|
17:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
86,45
|
88,00
|
86,60
|
87,75
|
|
1,15
|
1,33
|
20:47
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.894,00
|
1.926,00
|
1.935,50
|
1.895,50
|
|
-40,00
|
-2,07
|
22:00
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,70
|
11,70
|
11,50
|
11,70
|
|
0,20
|
1,74
|
08:05
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:07
|
|
RTL
|
LU0061462528
|
861149
|
34,80
|
35,15
|
34,85
|
34,85
|
|
0,00
|
0,00
|
18:22
|
|
RWE AG St.
|
DE0007037129
|
703712
|
40,07
|
40,87
|
40,49
|
40,22
|
|
-0,27
|
-0,67
|
19:31
|
