|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
16,30
|
16,30
|
16,20
|
16,30
|
|
0,10
|
0,62
|
09:15
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
874,50
|
874,50
|
878,00
|
874,50
|
|
-3,50
|
-0,40
|
08:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
147,70
|
150,20
|
148,20
|
147,70
|
|
-0,50
|
-0,34
|
14:45
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
584,20
|
609,00
|
584,40
|
599,40
|
|
15,00
|
2,57
|
15:25
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
12,40
|
12,40
|
12,60
|
12,40
|
|
-0,20
|
-1,59
|
08:01
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
-33,33
|
09:15
|
|
RTL
|
LU0061462528
|
861149
|
24,10
|
24,60
|
24,10
|
24,20
|
|
0,10
|
0,41
|
15:22
|
|
RWE AG St.
|
DE0007037129
|
703712
|
31,47
|
31,96
|
31,91
|
31,47
|
|
-0,44
|
-1,38
|
14:06
|
