|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
18,70
|
18,70
|
18,70
|
18,70
|
|
0,00
|
0,00
|
09:13
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
707,00
|
707,00
|
708,50
|
707,00
|
|
-1,50
|
-0,21
|
08:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
91,95
|
97,90
|
92,15
|
97,90
|
|
5,75
|
6,24
|
16:15
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.805,00
|
1.845,00
|
1.837,00
|
1.820,00
|
|
-17,00
|
-0,93
|
16:12
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,60
|
11,60
|
11,80
|
11,60
|
|
-0,20
|
-1,69
|
08:03
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
-11,11
|
08:04
|
|
RTL
|
LU0061462528
|
861149
|
34,00
|
34,25
|
34,00
|
34,25
|
|
0,25
|
0,74
|
15:56
|
|
RWE AG St.
|
DE0007037129
|
703712
|
36,27
|
36,55
|
36,44
|
36,45
|
|
0,01
|
0,03
|
13:13
|
