R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
16,20
|
16,20
|
16,30
|
16,20
|
|
-0,10
|
-0,61
|
13:12
|
RATIONAL AG
|
DE0007010803
|
701080
|
661,50
|
661,50
|
664,50
|
661,50
|
|
-3,00
|
-0,45
|
08:15
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
78,85
|
82,35
|
82,05
|
80,10
|
|
-1,95
|
-2,38
|
15:59
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.791,00
|
1.837,00
|
1.783,50
|
1.811,50
|
|
28,00
|
1,57
|
16:05
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,50
|
11,50
|
11,60
|
11,50
|
|
-0,10
|
-0,86
|
08:01
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:07
|
RTL
|
LU0061462528
|
861149
|
34,30
|
34,80
|
34,60
|
34,55
|
|
-0,05
|
-0,14
|
14:48
|
RWE AG St.
|
DE0007037129
|
703712
|
40,55
|
41,27
|
40,47
|
40,91
|
|
0,44
|
1,09
|
14:13
|