|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
16,10
|
16,10
|
16,20
|
16,10
|
|
-0,10
|
-0,62
|
23.10.25
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
653,00
|
670,00
|
671,50
|
653,00
|
|
-18,50
|
-2,76
|
23.10.25
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
77,25
|
80,20
|
78,40
|
80,20
|
|
1,80
|
2,30
|
23.10.25
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.760,00
|
1.800,00
|
1.769,00
|
1.782,00
|
|
13,00
|
0,73
|
23.10.25
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,60
|
11,60
|
11,50
|
11,60
|
|
0,10
|
0,87
|
23.10.25
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
23.10.25
|
|
RTL
|
LU0061462528
|
861149
|
34,40
|
35,00
|
34,55
|
34,90
|
|
0,35
|
1,01
|
23.10.25
|
|
RWE AG St.
|
DE0007037129
|
703712
|
39,78
|
40,12
|
40,22
|
40,00
|
|
-0,22
|
-0,55
|
23.10.25
|
