|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,81
|
1,81
|
1,81
|
1,81
|
|
0,00
|
0,00
|
08:03
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,79
|
5,84
|
5,87
|
5,82
|
|
-0,05
|
-0,85
|
12:20
|
|
Hannover Rück
|
DE0008402215
|
840221
|
260,80
|
264,40
|
261,20
|
264,40
|
|
3,20
|
1,23
|
12:04
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
126,60
|
126,60
|
128,00
|
126,60
|
|
-1,40
|
-1,09
|
08:03
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
22,90
|
22,90
|
22,90
|
22,90
|
|
0,00
|
0,00
|
08:04
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
199,65
|
201,20
|
203,50
|
199,65
|
|
-3,85
|
-1,89
|
10:42
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
4,67
|
4,67
|
4,68
|
4,67
|
|
-0,01
|
-0,21
|
08:01
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,51
|
1,55
|
1,54
|
1,55
|
|
0,01
|
0,78
|
09:23
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
85,60
|
85,60
|
86,70
|
85,60
|
|
-1,10
|
-1,27
|
09:05
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
62,20
|
62,20
|
63,05
|
62,20
|
|
-0,85
|
-1,35
|
08:04
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
68,08
|
68,08
|
68,12
|
68,08
|
|
-0,04
|
-0,06
|
08:04
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
18,70
|
18,70
|
18,85
|
18,70
|
|
-0,15
|
-0,80
|
12:17
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,90
|
0,90
|
0,94
|
0,90
|
|
-0,04
|
-4,26
|
09:03
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
173,00
|
178,00
|
175,30
|
178,00
|
|
2,70
|
1,54
|
12:10
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,10
|
4,12
|
4,12
|
4,12
|
|
0,00
|
0,00
|
11:54
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
64,00
|
65,00
|
66,00
|
65,00
|
|
-1,00
|
-1,52
|
12:14
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
103,20
|
103,20
|
104,80
|
103,20
|
|
-1,60
|
-1,53
|
08:04
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,05
|
41,05
|
41,13
|
41,05
|
|
-0,08
|
-0,19
|
08:01
|
|
Hypoport SE
|
DE0005493365
|
549336
|
210,50
|
213,50
|
212,00
|
211,50
|
|
-0,50
|
-0,24
|
09:59
|
