|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,81
|
5,90
|
5,78
|
5,90
|
|
0,12
|
2,08
|
15:56
|
|
Hannover Rück
|
DE0008402215
|
840221
|
265,80
|
269,40
|
266,20
|
268,20
|
|
2,00
|
0,75
|
14:32
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
132,00
|
132,00
|
125,50
|
132,00
|
|
6,50
|
5,18
|
08:05
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
23,00
|
23,00
|
22,80
|
23,00
|
|
0,20
|
0,88
|
08:07
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
158,35
|
160,00
|
156,45
|
158,65
|
|
2,20
|
1,41
|
14:33
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,60
|
2,60
|
2,60
|
2,60
|
|
0,00
|
0,00
|
08:03
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,02
|
1,04
|
1,00
|
1,04
|
|
0,04
|
3,79
|
16:30
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
85,80
|
85,80
|
85,00
|
85,80
|
|
0,80
|
0,94
|
08:17
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
60,75
|
61,55
|
61,10
|
60,75
|
|
-0,35
|
-0,57
|
11:35
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
66,64
|
67,84
|
66,82
|
66,64
|
|
-0,18
|
-0,27
|
16:14
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
18,15
|
18,15
|
18,30
|
18,15
|
|
-0,15
|
-0,82
|
08:04
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,14
|
1,18
|
1,14
|
1,18
|
|
0,04
|
3,51
|
10:28
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
149,80
|
151,50
|
146,10
|
151,50
|
|
5,40
|
3,70
|
15:42
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,04
|
4,06
|
4,06
|
4,06
|
|
0,00
|
0,00
|
11:45
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
65,00
|
66,50
|
65,50
|
65,50
|
|
0,00
|
0,00
|
15:30
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
87,60
|
89,20
|
87,00
|
89,20
|
|
2,20
|
2,53
|
16:38
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
34,16
|
34,50
|
33,75
|
34,50
|
|
0,75
|
2,22
|
14:17
|
|
Hypoport SE
|
DE0005493365
|
549336
|
173,80
|
176,20
|
172,80
|
174,40
|
|
1,60
|
0,93
|
16:06
|
