|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,79
|
1,79
|
1,85
|
1,79
|
|
-0,06
|
-3,24
|
08:00
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,52
|
5,58
|
5,52
|
5,52
|
|
0,00
|
0,00
|
15:29
|
|
Hannover Rück
|
DE0008402215
|
840221
|
255,00
|
257,20
|
256,80
|
255,00
|
|
-1,80
|
-0,70
|
13:12
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
115,50
|
115,50
|
116,20
|
115,50
|
|
-0,70
|
-0,60
|
08:00
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
21,50
|
21,50
|
21,60
|
21,50
|
|
-0,10
|
-0,46
|
08:06
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
189,20
|
191,85
|
190,05
|
189,20
|
|
-0,85
|
-0,45
|
13:12
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,12
|
3,24
|
3,13
|
3,24
|
|
0,11
|
3,51
|
11:02
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
2,31
|
2,37
|
2,32
|
2,36
|
|
0,04
|
1,73
|
15:08
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
82,10
|
82,10
|
81,40
|
82,10
|
|
0,70
|
0,86
|
08:21
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
63,20
|
64,10
|
63,25
|
64,10
|
|
0,85
|
1,34
|
11:51
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
69,72
|
69,86
|
69,56
|
69,86
|
|
0,30
|
0,43
|
09:51
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,00
|
21,00
|
21,00
|
21,00
|
|
0,00
|
0,00
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,40
|
1,40
|
1,44
|
1,40
|
|
-0,04
|
-2,78
|
08:16
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
249,60
|
256,80
|
247,00
|
256,20
|
|
9,20
|
3,72
|
16:16
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,30
|
4,30
|
4,32
|
4,30
|
|
-0,02
|
-0,46
|
08:16
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
64,00
|
65,00
|
65,00
|
65,00
|
|
0,00
|
0,00
|
15:58
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
93,00
|
94,30
|
92,70
|
93,10
|
|
0,40
|
0,43
|
11:10
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
40,35
|
40,40
|
40,49
|
40,40
|
|
-0,09
|
-0,22
|
09:08
|
|
Hypoport SE
|
DE0005493365
|
549336
|
139,40
|
142,40
|
139,40
|
139,60
|
|
0,20
|
0,14
|
15:47
|
