|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
6,28
|
6,34
|
6,31
|
6,34
|
|
0,03
|
0,48
|
09:59
|
|
Hannover Rück
|
DE0008402215
|
840221
|
253,90
|
253,90
|
252,50
|
253,90
|
|
1,40
|
0,55
|
09:16
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
134,50
|
135,30
|
136,80
|
135,00
|
|
-1,80
|
-1,32
|
09:54
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
24,70
|
24,70
|
24,40
|
24,70
|
|
0,30
|
1,23
|
09:16
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
125,45
|
128,60
|
126,05
|
128,60
|
|
2,55
|
2,02
|
10:23
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,48
|
2,48
|
2,41
|
2,48
|
|
0,07
|
2,90
|
09:04
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
0,95
|
0,95
|
0,96
|
0,95
|
|
-0,01
|
-0,63
|
08:00
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
85,50
|
85,50
|
85,50
|
85,50
|
|
0,00
|
0,00
|
08:03
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
73,15
|
73,15
|
72,65
|
73,15
|
|
0,50
|
0,69
|
09:16
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
83,10
|
83,10
|
81,60
|
83,10
|
|
1,50
|
1,84
|
09:16
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
17,94
|
17,94
|
18,00
|
17,94
|
|
-0,06
|
-0,33
|
08:07
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,46
|
1,46
|
1,37
|
1,46
|
|
0,09
|
6,57
|
09:05
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
132,50
|
135,00
|
133,80
|
135,00
|
|
1,20
|
0,90
|
10:14
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,08
|
4,08
|
4,10
|
4,08
|
|
-0,02
|
-0,49
|
08:16
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
60,50
|
62,50
|
61,00
|
62,50
|
|
1,50
|
2,46
|
09:33
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
73,10
|
73,10
|
73,90
|
73,10
|
|
-0,80
|
-1,08
|
09:16
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,11
|
41,42
|
41,87
|
41,42
|
|
-0,45
|
-1,07
|
09:06
|
|
Hypoport SE
|
DE0005493365
|
549336
|
183,30
|
184,10
|
182,50
|
184,10
|
|
1,60
|
0,88
|
09:59
|
