|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,32
|
1,32
|
1,31
|
1,32
|
|
0,01
|
0,76
|
08:06
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
4,82
|
4,91
|
4,80
|
4,82
|
|
0,03
|
0,52
|
08:55
|
|
Hannover Rück
|
DE0008402215
|
840221
|
244,80
|
244,80
|
246,20
|
244,80
|
|
-1,40
|
-0,57
|
08:07
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
119,70
|
119,70
|
121,00
|
119,70
|
|
-1,30
|
-1,07
|
08:03
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
20,00
|
20,00
|
19,80
|
20,00
|
|
0,20
|
1,01
|
08:07
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
219,40
|
219,40
|
220,30
|
219,40
|
|
-0,90
|
-0,41
|
08:07
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,82
|
2,82
|
2,82
|
2,82
|
|
0,00
|
0,00
|
08:05
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,53
|
1,53
|
1,55
|
1,53
|
|
-0,02
|
-1,42
|
08:00
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
83,50
|
83,50
|
84,00
|
83,50
|
|
-0,50
|
-0,60
|
08:26
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
73,45
|
73,45
|
73,65
|
73,45
|
|
-0,20
|
-0,27
|
08:07
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
78,68
|
78,68
|
79,12
|
78,68
|
|
-0,44
|
-0,56
|
08:07
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
22,60
|
22,60
|
22,80
|
22,60
|
|
-0,20
|
-0,88
|
08:07
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,20
|
1,20
|
1,19
|
1,20
|
|
0,01
|
0,84
|
08:03
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
364,00
|
376,20
|
378,60
|
364,00
|
|
-14,60
|
-3,86
|
09:17
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,70
|
4,70
|
4,74
|
4,70
|
|
-0,04
|
-0,84
|
08:16
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
67,50
|
67,50
|
68,00
|
67,50
|
|
-0,50
|
-0,74
|
08:04
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
81,70
|
81,70
|
82,00
|
81,70
|
|
-0,30
|
-0,37
|
08:07
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
36,06
|
36,06
|
35,97
|
36,06
|
|
0,09
|
0,25
|
08:07
|
|
Hypoport SE
|
DE0005493365
|
549336
|
94,00
|
94,00
|
95,40
|
94,00
|
|
-1,40
|
-1,47
|
09:32
|
