|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
6,31
|
6,36
|
6,34
|
6,36
|
|
0,02
|
0,32
|
14:52
|
|
Hannover Rück
|
DE0008402215
|
840221
|
240,50
|
240,50
|
240,20
|
240,50
|
|
0,30
|
0,12
|
09:15
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
163,80
|
167,80
|
165,10
|
164,00
|
|
-1,10
|
-0,67
|
14:16
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
23,80
|
23,80
|
23,60
|
23,80
|
|
0,20
|
0,85
|
09:15
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
116,00
|
118,40
|
118,20
|
116,25
|
|
-1,95
|
-1,65
|
14:39
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
2,21
|
2,21
|
2,22
|
2,21
|
|
-0,01
|
-0,45
|
09:20
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
0,91
|
0,94
|
0,94
|
0,91
|
|
-0,03
|
-2,98
|
15:22
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
86,50
|
86,50
|
86,70
|
86,50
|
|
-0,20
|
-0,23
|
08:10
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
71,00
|
71,00
|
70,85
|
71,00
|
|
0,15
|
0,21
|
09:15
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
78,94
|
79,04
|
79,30
|
79,04
|
|
-0,26
|
-0,33
|
09:15
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
17,00
|
17,00
|
16,96
|
17,00
|
|
0,04
|
0,24
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,94
|
0,94
|
1,00
|
0,94
|
|
-0,06
|
-6,00
|
08:10
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
111,00
|
112,30
|
112,90
|
112,20
|
|
-0,70
|
-0,62
|
12:09
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,04
|
4,04
|
4,04
|
4,04
|
|
0,00
|
0,00
|
14:03
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
57,00
|
57,50
|
58,50
|
57,00
|
|
-1,50
|
-2,56
|
12:14
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
81,00
|
81,00
|
81,00
|
81,00
|
|
0,00
|
0,00
|
09:15
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
39,82
|
40,37
|
40,45
|
39,82
|
|
-0,63
|
-1,56
|
10:31
|
|
Hypoport SE
|
DE0005493365
|
549336
|
206,00
|
210,80
|
212,80
|
206,00
|
|
-6,80
|
-3,20
|
10:38
|
