|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,58
|
1,69
|
1,71
|
1,69
|
|
-0,02
|
-1,17
|
13:02
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
5,14
|
5,26
|
5,22
|
5,26
|
|
0,04
|
0,77
|
16:49
|
|
Hannover Rück
|
DE0008402215
|
840221
|
255,80
|
257,60
|
255,60
|
255,80
|
|
0,20
|
0,08
|
17:05
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
115,70
|
118,90
|
117,40
|
118,90
|
|
1,50
|
1,28
|
18:06
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
21,10
|
21,10
|
21,10
|
21,10
|
|
0,00
|
0,00
|
17:22
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
190,70
|
193,70
|
195,10
|
192,95
|
|
-2,15
|
-1,10
|
16:02
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,21
|
3,28
|
2,83
|
3,25
|
|
0,42
|
14,84
|
08:45
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,98
|
2,01
|
2,01
|
2,01
|
|
0,01
|
0,25
|
18:44
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
79,60
|
79,60
|
81,40
|
79,60
|
|
-1,80
|
-2,21
|
08:05
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
65,60
|
65,60
|
66,10
|
65,60
|
|
-0,50
|
-0,76
|
08:14
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
71,84
|
72,72
|
72,60
|
71,84
|
|
-0,76
|
-1,05
|
19:30
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
21,10
|
21,10
|
21,10
|
21,10
|
|
0,00
|
0,00
|
08:01
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
1,36
|
1,36
|
1,37
|
1,36
|
|
-0,01
|
-0,73
|
09:03
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
242,00
|
245,80
|
236,60
|
245,60
|
|
9,00
|
3,80
|
15:32
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,32
|
4,32
|
4,28
|
4,32
|
|
0,04
|
0,93
|
08:16
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
65,00
|
65,00
|
67,50
|
65,00
|
|
-2,50
|
-3,70
|
08:16
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
89,00
|
89,00
|
88,30
|
89,00
|
|
0,70
|
0,79
|
08:14
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
41,24
|
41,24
|
41,22
|
41,24
|
|
0,02
|
0,05
|
08:01
|
|
Hypoport SE
|
DE0005493365
|
549336
|
151,60
|
154,20
|
152,60
|
151,60
|
|
-1,00
|
-0,66
|
15:41
|
