|
Fabasoft AG
|
AT0000785407
|
922985
|
18,20
|
18,50
|
18,80
|
18,50
|
|
-0,30
|
-1,60
|
09:15
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,82
|
3,82
|
3,94
|
3,82
|
|
-0,12
|
-3,05
|
15:29
|
|
Fielmann AG
|
DE0005772206
|
577220
|
40,30
|
40,30
|
40,85
|
40,30
|
|
-0,55
|
-1,35
|
08:10
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,60
|
58,60
|
59,00
|
58,60
|
|
-0,40
|
-0,68
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
18,20
|
18,20
|
18,20
|
18,20
|
|
0,00
|
0,00
|
13:17
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,10
|
2,10
|
2,20
|
2,10
|
|
-0,10
|
-4,55
|
08:01
|
|
Fraport AG
|
DE0005773303
|
577330
|
48,68
|
49,36
|
49,34
|
48,68
|
|
-0,66
|
-1,34
|
11:54
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
28,40
|
28,60
|
28,38
|
28,40
|
|
0,02
|
0,07
|
15:30
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
41,50
|
41,63
|
41,56
|
41,50
|
|
-0,06
|
-0,14
|
14:34
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
32,49
|
32,86
|
32,75
|
32,49
|
|
-0,26
|
-0,79
|
15:09
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
43,00
|
43,50
|
44,38
|
43,00
|
|
-1,38
|
-3,11
|
10:31
|
