|
Fabasoft AG
|
AT0000785407
|
922985
|
15,80
|
15,80
|
15,65
|
15,80
|
|
0,15
|
0,96
|
09:16
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,88
|
3,88
|
3,90
|
3,88
|
|
-0,02
|
-0,51
|
09:59
|
|
Fielmann AG
|
DE0005772206
|
577220
|
39,85
|
40,10
|
39,65
|
40,10
|
|
0,45
|
1,13
|
09:58
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,40
|
58,40
|
58,40
|
58,40
|
|
0,00
|
0,00
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
19,20
|
19,20
|
19,50
|
19,20
|
|
-0,30
|
-1,54
|
09:16
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,50
|
2,50
|
2,40
|
2,50
|
|
0,10
|
4,17
|
08:01
|
|
Fraport AG
|
DE0005773303
|
577330
|
54,25
|
55,70
|
54,30
|
55,65
|
|
1,35
|
2,49
|
10:05
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
28,62
|
28,82
|
28,70
|
28,82
|
|
0,12
|
0,42
|
10:48
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
44,76
|
44,76
|
44,64
|
44,76
|
|
0,12
|
0,27
|
08:07
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
35,42
|
36,57
|
35,65
|
36,57
|
|
0,92
|
2,58
|
11:02
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
39,80
|
39,80
|
39,58
|
39,80
|
|
0,22
|
0,56
|
09:04
|
