|
Fabasoft AG
|
AT0000785407
|
922985
|
17,00
|
17,00
|
17,20
|
17,00
|
|
-0,20
|
-1,16
|
08:04
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,58
|
3,58
|
3,58
|
3,58
|
|
0,00
|
0,00
|
09:15
|
|
Fielmann AG
|
DE0005772206
|
577220
|
57,40
|
57,40
|
57,90
|
57,40
|
|
-0,50
|
-0,86
|
09:03
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,80
|
57,80
|
57,80
|
57,80
|
|
0,00
|
0,00
|
08:03
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
14,95
|
14,95
|
14,95
|
14,95
|
|
0,00
|
0,00
|
08:04
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,72
|
2,72
|
2,78
|
2,72
|
|
-0,06
|
-2,16
|
08:03
|
|
Fraport AG
|
DE0005773303
|
577330
|
63,90
|
63,90
|
64,35
|
63,90
|
|
-0,45
|
-0,70
|
08:03
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,18
|
27,18
|
27,20
|
27,18
|
|
-0,02
|
-0,07
|
08:01
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
46,19
|
46,19
|
46,46
|
46,19
|
|
-0,27
|
-0,58
|
08:03
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
41,15
|
41,34
|
40,81
|
41,34
|
|
0,53
|
1,30
|
08:55
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
44,42
|
45,28
|
45,66
|
44,42
|
|
-1,24
|
-2,72
|
08:40
|
