|
Fabasoft AG
|
AT0000785407
|
922985
|
18,05
|
18,25
|
18,15
|
18,10
|
|
-0,05
|
-0,28
|
11:25
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,82
|
3,82
|
3,82
|
3,82
|
|
0,00
|
0,00
|
09:59
|
|
Fielmann AG
|
DE0005772206
|
577220
|
43,00
|
43,00
|
43,55
|
43,00
|
|
-0,55
|
-1,26
|
08:59
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,00
|
58,00
|
58,00
|
58,00
|
|
0,00
|
0,00
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,70
|
15,80
|
15,80
|
15,70
|
|
-0,10
|
-0,63
|
09:37
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,28
|
2,28
|
2,16
|
2,28
|
|
0,12
|
5,56
|
08:01
|
|
Fraport AG
|
DE0005773303
|
577330
|
57,60
|
57,90
|
58,40
|
57,90
|
|
-0,50
|
-0,86
|
11:48
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
35,12
|
35,58
|
35,20
|
35,58
|
|
0,38
|
1,08
|
14:01
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
44,92
|
44,92
|
44,76
|
44,92
|
|
0,16
|
0,36
|
08:00
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
39,27
|
39,98
|
39,16
|
39,98
|
|
0,82
|
2,09
|
13:50
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
48,08
|
48,08
|
46,92
|
48,08
|
|
1,16
|
2,47
|
08:17
|
