|
Fabasoft AG
|
AT0000785407
|
922985
|
15,85
|
15,85
|
16,40
|
15,85
|
|
-0,55
|
-3,35
|
08:07
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,62
|
3,62
|
3,62
|
3,62
|
|
0,00
|
0,00
|
15:29
|
|
Fielmann AG
|
DE0005772206
|
577220
|
42,55
|
42,60
|
42,95
|
42,60
|
|
-0,35
|
-0,81
|
16:03
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,80
|
57,80
|
58,00
|
57,80
|
|
-0,20
|
-0,34
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,35
|
15,35
|
15,20
|
15,35
|
|
0,15
|
0,99
|
08:07
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,19
|
2,19
|
2,06
|
2,19
|
|
0,13
|
6,31
|
08:04
|
|
Fraport AG
|
DE0005773303
|
577330
|
57,10
|
57,30
|
56,65
|
57,30
|
|
0,65
|
1,15
|
09:35
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
34,12
|
34,44
|
33,46
|
34,30
|
|
0,84
|
2,51
|
13:17
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
42,07
|
43,52
|
42,64
|
43,52
|
|
0,88
|
2,06
|
15:49
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
37,10
|
38,00
|
36,27
|
38,00
|
|
1,73
|
4,77
|
15:50
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
41,12
|
41,56
|
41,10
|
41,56
|
|
0,46
|
1,12
|
08:57
|
