|
Fabasoft AG
|
AT0000785407
|
922985
|
14,05
|
14,05
|
14,15
|
14,05
|
|
-0,10
|
-0,71
|
08:20
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,18
|
3,18
|
3,20
|
3,18
|
|
-0,02
|
-0,63
|
09:55
|
|
Fielmann AG
|
DE0005772206
|
577220
|
41,90
|
42,00
|
42,10
|
41,90
|
|
-0,20
|
-0,48
|
11:11
|
|
First Sensor AG
|
DE0007201907
|
720190
|
53,20
|
53,20
|
53,00
|
53,20
|
|
0,20
|
0,38
|
08:09
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
14,10
|
14,25
|
14,60
|
14,25
|
|
-0,35
|
-2,40
|
09:25
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
0,00
|
0,00
|
3,01
|
2,80
|
|
-0,21
|
-6,98
|
28.08.25
|
|
Fraport AG
|
DE0005773303
|
577330
|
83,00
|
83,00
|
83,05
|
83,00
|
|
-0,05
|
-0,06
|
08:01
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
32,08
|
32,34
|
31,72
|
32,34
|
|
0,62
|
1,95
|
10:46
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
40,97
|
41,01
|
40,77
|
41,01
|
|
0,24
|
0,59
|
08:33
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
49,62
|
49,68
|
49,63
|
49,64
|
|
0,01
|
0,02
|
10:33
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
37,92
|
37,92
|
37,92
|
37,92
|
|
0,00
|
0,00
|
08:04
|
