Zinkpreis
3.092,40
USD
+6,55
USD
+0,21
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
145,50 |
146,00 144,50 |
-0,10 -0,07% |
11:13:21 09.10.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,44 |
0,44 0,42 |
0,00 +0,91% |
08:54:26 09.10.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
11,50 |
11,50 11,39 |
+0,07 +0,57% |
10:47:20 09.10.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
14,90 |
14,90 14,68 |
+0,57 +3,98% |
11:19:25 09.10.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37,00 |
38,00 37,00 |
+1,60 +4,52% |
10:24:38 09.10.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Korea Zinc Co Ltd KR7010130003 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 28,05 | 0,26 | 07.10.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 43,95 | 0,41 | 07.10.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 45,88 | 0,43 | 07.10.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 39,08 | 0,42 | 07.10.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,60 | 0,19 | 07.10.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 31,71 | 0,51 | 07.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 07.10.2025 |