Palladiumpreis
1.010,00
USD
-34,00
USD
-3,26
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| First Majestic Silver CorporationShs CA32076V1031 |
6,05 |
6,50 6,05 |
-0,16 -2,64% |
21:34:58 22.11.24 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
7,97 |
8,01 7,83 |
+0,06 +0,69% |
11:07:39 22.11.24 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hana Mining Ltd. CA4096392002 |
|
||||
| Hecla Mining Co. US4227041062 |
5,37 |
5,62 5,37 |
+0,04 +0,67% |
18:13:58 22.11.24 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
2,73 |
2,73 2,73 |
+0,01 +0,18% |
21:49:32 22.11.24 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14,20 |
14,20 13,80 |
+0,20 +1,43% |
17:23:33 22.11.24 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29,92 |
29,92 29,92 |
+0,40 +1,36% |
08:16:29 22.11.24 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
9,85 |
9,85 9,62 |
+0,32 +3,36% |
20:24:34 22.11.24 |
|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,35 |
0,35 0,35 |
0,00 +0,57% |
08:16:29 22.11.24 |
|
| Mag Silver CorpShs CA55903Q1046 |
14,79 |
14,91 14,79 |
-0,11 -0,74% |
18:17:48 22.11.24 |
|
| McEwen Mining Inc. US9120232072 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 90,2 | -0,17 | 21.11.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 98,20 | -0,48 | 21.11.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 89,85 | -0,44 | 21.11.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 94,30 | -0,46 | 21.11.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 94,30 | -0,46 | 21.11.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | 0,02 | 21.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | 0,02 | 21.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,78 | -0,22 | 21.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,78 | -0,22 | 21.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,36 | 0,09 | 21.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,36 | 0,09 | 21.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,03 | 21.11.2024 |