Ölpreis
57,35
USD
-0,07
USD
-0,12
%
WTI
60,93
USD
-0,09
USD
-0,15
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,65 |
4,70 4,60 |
-0,10 -2,19% |
13:14:28 17.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
25,54 |
25,54 25,54 |
-1,21 -4,52% |
08:03:05 17.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,13 |
14,13 14,13 |
-0,67 -4,54% |
08:03:05 17.10.25 |
|
| Chevron Corp. US1667641005 |
129,10 |
129,34 128,20 |
-0,28 -0,22% |
12:58:38 17.10.25 |
|
| ConocoPhillips US20825C1045 |
73,56 |
73,56 73,56 |
-2,00 -2,65% |
08:03:05 17.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,24 |
27,24 27,11 |
-0,65 -2,33% |
09:07:47 17.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,56 |
7,56 7,56 |
-0,22 -2,83% |
09:08:43 17.10.25 |
|
| Eni S.p.A. IT0003132476 |
14,57 |
14,71 14,57 |
-0,23 -1,54% |
09:42:55 17.10.25 |
|
| EOG Resources Inc. US26875P1012 |
89,44 |
89,44 89,44 |
-1,96 -2,14% |
08:02:14 17.10.25 |
|
| Equinor NO0010096985 |
19,70 |
19,83 19,44 |
-0,15 -0,76% |
13:38:03 17.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,06 |
94,25 93,40 |
-0,64 -0,68% |
10:58:53 17.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 87,99 | -1,01 | 15.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,89 | -0,55 | 15.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,23 | -0,36 | 15.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,82 | -0,70 | 15.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,60 | -0,40 | 15.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,30 | 0,09 | 15.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 41,32 | -0,47 | 15.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,01 | 15.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,01 | 15.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,51 | -0,07 | 15.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,51 | -0,07 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,52 | 0,06 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,52 | 0,06 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | 0,02 | 15.10.2025 |