Ölpreis
69,09
USD
-0,02
USD
-0,03
%
WTI
73,22
USD
+0,13
USD
+0,18
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,28 |
0,00 0,00 |
-0,14 -2,53% |
19:40:06 25.02.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,49 |
0,00 0,00 |
-0,61 -2,17% |
19:09:12 25.02.25 |
|
| Cenovus Energy Inc CA15135U1093 |
13,69 |
0,00 0,00 |
-0,67 -4,67% |
08:03:57 25.02.25 |
|
| Chevron Corp. US1667641005 |
149,24 |
0,00 0,00 |
-1,08 -0,72% |
18:42:52 25.02.25 |
|
| ConocoPhillips US20825C1045 |
94,21 |
0,00 0,00 |
-2,19 -2,27% |
08:41:43 25.02.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
35,47 |
0,00 0,00 |
-1,08 -2,96% |
08:00:55 25.02.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,74 |
0,00 0,00 |
-0,16 -1,62% |
16:55:53 25.02.25 |
|
| Eni S.p.A. IT0003132476 |
14,23 |
0,00 0,00 |
+0,13 +0,89% |
19:25:05 25.02.25 |
|
| EOG Resources Inc. US26875P1012 |
124,66 |
0,00 0,00 |
-4,34 -3,36% |
21:49:54 25.02.25 |
|
| Equinor NO0010096985 |
21,66 |
0,00 0,00 |
-0,63 -2,80% |
17:11:06 25.02.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104,00 |
0,00 0,00 |
-2,42 -2,27% |
17:31:05 25.02.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 110,34 | 0,18 | 24.02.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,75 | 0,24 | 24.02.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 88,97 | 0,18 | 24.02.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 84,39 | 0,13 | 24.02.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 38,86 | 0,12 | 24.02.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,97 | -0,04 | 24.02.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 55,89 | 0,32 | 24.02.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,05 | 24.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,05 | 24.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,20 | 0,47 | 24.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,20 | 0,47 | 24.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,49 | -0,23 | 24.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,49 | -0,23 | 24.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,30 | -0,06 | 24.02.2025 |