Ölpreis
74,61
USD
+0,33
USD
+0,44
%
WTI
78,43
USD
+0,57
USD
+0,73
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,98 |
5,03 4,97 |
-0,04 -0,77% |
21:58:33 24.01.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
30,01 |
30,09 30,01 |
-0,16 -0,53% |
11:42:05 24.01.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,29 |
14,29 14,29 |
+0,02 +0,14% |
08:01:10 24.01.25 |
|
| Chevron Corp. US1667641005 |
148,24 |
149,68 147,96 |
-1,26 -0,84% |
21:59:01 24.01.25 |
|
| ConocoPhillips US20825C1045 |
97,49 |
99,22 97,49 |
-1,21 -1,23% |
17:16:59 24.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,90 |
34,90 34,74 |
-0,17 -0,48% |
13:54:21 24.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,98 |
7,98 7,98 |
-0,08 -0,99% |
08:20:10 24.01.25 |
|
| Eni S.p.A. IT0003132476 |
13,40 |
13,62 13,40 |
-0,29 -2,09% |
16:08:07 24.01.25 |
|
| EOG Resources Inc. US26875P1012 |
126,36 |
127,14 126,36 |
-1,60 -1,25% |
16:20:48 24.01.25 |
|
| Equinor NO0010096985 |
23,00 |
23,40 22,51 |
-0,35 -1,48% |
20:09:35 24.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,64 |
105,50 103,60 |
-1,96 -1,86% |
18:42:19 24.01.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 113,87 | 0,04 | 23.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 116,66 | -0,34 | 23.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 91,58 | -0,33 | 23.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 87,39 | -0,03 | 23.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 40,53 | -0,23 | 23.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,48 | 0,09 | 23.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 59,93 | -0,71 | 23.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,01 | 23.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,01 | 23.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,40 | 0,08 | 23.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,40 | 0,08 | 23.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,77 | -0,01 | 23.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,77 | -0,01 | 23.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | -0,01 | 23.01.2025 |