Ölpreis
65,02
USD
-0,21
USD
-0,32
%
WTI
69,35
USD
-0,29
USD
-0,42
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,05 |
5,07 5,01 |
+0,03 +0,62% |
14:12:14 26.09.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,66 |
27,66 27,66 |
-0,73 -2,57% |
08:00:11 26.09.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,05 |
15,05 15,05 |
-0,15 -0,99% |
08:06:57 26.09.25 |
|
| Chevron Corp. US1667641005 |
137,54 |
137,86 137,46 |
+0,26 +0,19% |
14:05:53 26.09.25 |
|
| ConocoPhillips US20825C1045 |
82,33 |
82,53 82,33 |
-0,03 -0,04% |
12:08:32 26.09.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,55 |
30,55 30,55 |
+0,68 +2,28% |
08:00:11 26.09.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,08 |
8,08 8,08 |
-0,04 -0,49% |
12:01:25 26.09.25 |
|
| Eni S.p.A. IT0003132476 |
15,20 |
15,25 15,19 |
+0,01 +0,07% |
13:35:42 26.09.25 |
|
| EOG Resources Inc. US26875P1012 |
99,46 |
99,46 99,46 |
-0,94 -0,94% |
08:03:12 26.09.25 |
|
| Equinor NO0010096985 |
21,78 |
21,87 21,78 |
+0,07 +0,32% |
13:36:01 26.09.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,77 |
98,85 98,70 |
-0,23 -0,23% |
14:17:23 26.09.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,53 | 1,94 | 24.09.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 109,58 | 1,85 | 24.09.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,29 | 1,14 | 24.09.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 71,21 | 1,23 | 24.09.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,68 | 0,92 | 24.09.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,87 | -0,31 | 24.09.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,04 | 2,00 | 24.09.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,02 | 24.09.2025 |