Ölpreis
64,33
USD
+0,78
USD
+1,23
%
WTI
68,92
USD
+0,82
USD
+1,20
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,48 |
5,48 5,43 |
-0,02 -0,36% |
19:57:22 09.02.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
33,12 |
33,12 32,70 |
+0,79 +2,44% |
18:58:10 09.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
17,07 |
17,07 17,07 |
+0,17 +1,01% |
08:33:10 09.02.26 |
|
| Chevron Corp. US1667641005 |
153,00 |
153,02 151,52 |
+0,36 +0,24% |
20:58:22 09.02.26 |
|
| ConocoPhillips US20825C1045 |
90,60 |
90,76 90,60 |
-0,74 -0,81% |
15:33:14 09.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,79 |
37,05 36,79 |
+0,55 +1,52% |
17:26:31 09.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,20 |
10,20 10,20 |
+0,36 +3,66% |
08:19:08 09.02.26 |
|
| Eni S.p.A. IT0003132476 |
17,86 |
17,86 17,66 |
+0,01 +0,03% |
18:59:32 09.02.26 |
|
| EOG Resources Inc. US26875P1012 |
95,26 |
95,26 94,34 |
-0,47 -0,49% |
21:49:16 09.02.26 |
|
| Equinor NO0010096985 |
23,00 |
23,28 22,81 |
-0,32 -1,37% |
16:43:33 09.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,70 |
126,70 124,98 |
+0,36 +0,28% |
20:49:50 09.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,45 | -1,79 | 05.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,65 | -2,31 | 05.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,88 | -1,71 | 05.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,73 | -1,29 | 05.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,71 | -0,83 | 05.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,56 | 0,37 | 05.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,30 | -2,67 | 05.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,77 | -0,07 | 05.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,77 | -0,07 | 05.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,78 | 0,46 | 05.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,78 | 0,46 | 05.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,73 | -0,34 | 05.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,73 | -0,34 | 05.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,17 | -0,09 | 05.02.2026 |