Ölpreis
64,43
USD
+1,84
USD
+2,94
%
WTI
67,85
USD
+1,79
USD
+2,71
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,19 |
4,19 4,10 |
+0,13 +3,12% |
17:36:54 17.04.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
24,98 |
24,98 24,98 |
+0,23 +0,93% |
08:03:52 17.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
10,26 |
10,26 10,26 |
+0,05 +0,47% |
08:03:52 17.04.25 |
|
| Chevron Corp. US1667641005 |
123,56 |
123,56 119,74 |
+3,44 +2,86% |
20:10:31 17.04.25 |
|
| ConocoPhillips US20825C1045 |
76,13 |
76,57 76,13 |
+0,65 +0,86% |
11:50:54 17.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
25,95 |
25,95 25,95 |
+1,17 +4,72% |
08:03:52 17.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,90 |
7,90 7,76 |
+0,02 +0,25% |
14:23:03 17.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,24 |
12,25 12,13 |
+0,23 +1,95% |
16:19:21 17.04.25 |
|
| EOG Resources Inc. US26875P1012 |
97,09 |
97,09 95,11 |
+2,86 +3,04% |
21:50:05 17.04.25 |
|
| Equinor NO0010096985 |
21,09 |
21,09 20,38 |
+0,53 +2,58% |
20:41:42 17.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,70 |
95,25 91,74 |
+3,61 +3,96% |
21:01:46 17.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,86 | 0,96 | 16.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,73 | 1,43 | 16.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,93 | 1,09 | 16.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,97 | 0,71 | 16.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,70 | 0,42 | 16.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,74 | -0,27 | 16.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,86 | 1,34 | 16.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,07 | 16.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,07 | 16.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,92 | -0,69 | 16.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,92 | -0,69 | 16.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,64 | 0,38 | 16.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,64 | 0,38 | 16.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,03 | 0,10 | 16.04.2025 |