Ölpreis
73,51
USD
+0,29
USD
+0,40
%
WTI
76,77
USD
-0,28
USD
-0,36
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,07 5,02 |
-0,01 -0,18% |
20:05:22 31.01.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
29,71 |
29,71 29,71 |
+0,31 +1,05% |
08:09:04 31.01.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,35 |
14,35 14,23 |
+0,11 +0,77% |
12:37:35 31.01.25 |
|
| Chevron Corp. US1667641005 |
144,08 |
151,88 143,90 |
-6,30 -4,19% |
21:30:07 31.01.25 |
|
| ConocoPhillips US20825C1045 |
97,23 |
97,76 97,23 |
-0,01 -0,01% |
10:40:51 31.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,77 |
33,71 32,77 |
-0,78 -2,32% |
15:57:32 31.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,40 |
9,40 9,24 |
+0,78 +9,05% |
09:27:37 31.01.25 |
|
| Eni S.p.A. IT0003132476 |
13,72 |
13,73 13,63 |
+0,15 +1,14% |
19:57:48 31.01.25 |
|
| EOG Resources Inc. US26875P1012 |
120,90 |
123,78 120,86 |
-2,68 -2,17% |
21:48:30 31.01.25 |
|
| Equinor NO0010096985 |
23,65 |
23,65 23,05 |
+0,34 +1,46% |
18:00:49 31.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,20 |
106,30 103,20 |
-2,10 -1,99% |
20:14:27 31.01.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 111,12 | 0,41 | 30.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,84 | 0,42 | 30.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 89,31 | 0,36 | 30.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 85,22 | 0,34 | 30.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 39,55 | 0,11 | 30.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,83 | -0,06 | 30.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 57,17 | 0,49 | 30.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 30.01.2025 |