Ölpreis
69,20
USD
+0,12
USD
+0,17
%
WTI
73,25
USD
+0,11
USD
+0,15
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,57 |
4,66 4,56 |
-0,06 -1,32% |
17:07:39 19.11.24 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
31,62 |
31,62 31,62 |
0,00 0,00% |
08:00:09 19.11.24 |
|
| Cenovus Energy Inc CA15135U1093 |
14,94 |
14,94 14,94 |
+0,01 +0,05% |
08:10:32 19.11.24 |
|
| Chevron Corp. US1667641005 |
151,24 |
152,50 150,34 |
-0,22 -0,15% |
18:30:08 19.11.24 |
|
| ConocoPhillips US20825C1045 |
107,08 |
107,08 107,02 |
-0,38 -0,35% |
12:11:23 19.11.24 |
|
| Cooper Energy LtdShs AU000000COE2 |
0,09 |
0,00 0,00 |
-0,04 -27,13% |
08:06:39 11.11.24 |
|
| Devon Energy Corp. US25179M1036 |
36,38 |
36,38 36,38 |
-0,43 -1,15% |
08:00:09 19.11.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,74 |
7,74 7,66 |
+0,28 +3,75% |
14:00:01 19.11.24 |
|
| Eni S.p.A. IT0003132476 |
13,70 |
13,99 13,70 |
-0,22 -1,55% |
12:30:45 19.11.24 |
|
| EOG Resources Inc. US26875P1012 |
127,68 |
127,68 127,68 |
-1,60 -1,24% |
09:20:00 19.11.24 |
|
| Equinor NO0010096985 |
22,50 |
22,60 22,27 |
-0,17 -0,73% |
18:17:26 19.11.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112,40 |
114,02 112,18 |
-0,94 -0,83% |
18:08:18 19.11.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 104,09 | -2,21 | 15.11.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,40 | -1,92 | 15.11.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,27 | -1,61 | 15.11.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 79,10 | -1,78 | 15.11.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,34 | -0,94 | 15.11.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,04 | 0,31 | 15.11.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,25 | -2,02 | 15.11.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,00 | 15.11.2024 |