Ölpreis
69,88
USD
-0,83
USD
-1,17
%
WTI
73,22
USD
-0,15
USD
-0,20
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,17 |
0,00 0,00 |
-0,01 -0,19% |
21:16:18 02.04.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,84 |
0,00 0,00 |
+0,19 +0,66% |
08:00:14 02.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,87 |
0,00 0,00 |
-0,06 -0,49% |
08:02:06 02.04.25 |
|
| Chevron Corp. US1667641005 |
154,26 |
0,00 0,00 |
-0,96 -0,62% |
17:05:02 02.04.25 |
|
| ConocoPhillips US20825C1045 |
97,30 |
0,00 0,00 |
+2,39 +2,52% |
08:00:14 02.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,89 |
0,00 0,00 |
+0,55 +1,60% |
09:00:19 02.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,90 |
0,00 0,00 |
+0,50 +5,32% |
12:12:02 02.04.25 |
|
| Eni S.p.A. IT0003132476 |
14,18 |
0,00 0,00 |
-0,14 -1,01% |
17:52:18 02.04.25 |
|
| EOG Resources Inc. US26875P1012 |
119,48 |
0,00 0,00 |
+2,46 +2,10% |
21:49:39 02.04.25 |
|
| Equinor NO0010096985 |
24,76 |
0,00 0,00 |
+0,23 +0,92% |
21:59:01 02.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,72 |
0,00 0,00 |
-0,28 -0,25% |
11:15:01 02.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 107,38 | 0,30 | 01.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 114,06 | -0,10 | 01.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 89,31 | -0,02 | 01.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,22 | 0,29 | 01.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 38,22 | 0,03 | 01.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,87 | 0,04 | 01.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 56,28 | -0,33 | 01.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | 0,01 | 01.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | 0,01 | 01.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,98 | -0,05 | 01.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,98 | -0,05 | 01.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,84 | 0,07 | 01.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,84 | 0,07 | 01.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | 0,01 | 01.04.2025 |