Ölpreis
69,12
USD
-0,12
USD
-0,17
%
WTI
72,61
USD
-0,06
USD
-0,08
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,53 |
4,57 4,51 |
-0,06 -1,21% |
14:02:17 20.12.24 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,19 |
28,31 28,19 |
-0,25 -0,88% |
10:17:39 20.12.24 |
|
| Cenovus Energy Inc CA15135U1093 |
13,66 |
13,71 13,66 |
-0,19 -1,34% |
14:12:21 20.12.24 |
|
| Chevron Corp. US1667641005 |
135,72 |
136,22 135,46 |
-0,28 -0,21% |
14:23:28 20.12.24 |
|
| ConocoPhillips US20825C1045 |
91,31 |
91,46 91,31 |
-1,01 -1,09% |
12:03:35 20.12.24 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,47 |
29,53 29,30 |
-0,39 -1,29% |
10:09:45 20.12.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,26 |
7,26 7,26 |
-0,04 -0,55% |
09:11:09 20.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,64 |
12,72 12,62 |
-0,14 -1,10% |
12:56:14 20.12.24 |
|
| EOG Resources Inc. US26875P1012 |
112,62 |
112,62 112,62 |
-1,32 -1,16% |
09:23:39 20.12.24 |
|
| Equinor NO0010096985 |
21,59 |
21,65 21,42 |
+0,05 +0,23% |
14:15:22 20.12.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,10 |
101,90 101,10 |
-1,48 -1,44% |
13:32:00 20.12.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 107,65 | 0,02 | 18.12.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,24 | -0,07 | 18.12.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,23 | 0,05 | 18.12.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,54 | 0,11 | 18.12.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,40 | 0,20 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,49 | -0,02 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 52,50 | 0,16 | 18.12.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |