Ölpreis
62,56
USD
+0,30
USD
+0,48
%
WTI
66,41
USD
+0,27
USD
+0,41
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,25 |
4,25 4,20 |
+0,07 +1,76% |
16:47:11 24.04.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
25,34 |
25,34 25,34 |
-0,81 -3,10% |
08:02:52 24.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
10,48 |
10,48 10,48 |
-0,23 -2,18% |
08:04:40 24.04.25 |
|
| Chevron Corp. US1667641005 |
120,82 |
120,82 120,22 |
+0,66 +0,55% |
15:26:09 24.04.25 |
|
| ConocoPhillips US20825C1045 |
79,79 |
79,79 78,71 |
+0,61 +0,77% |
14:23:26 24.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,45 |
27,45 27,24 |
-0,44 -1,56% |
15:26:17 24.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,96 |
7,96 7,96 |
0,00 0,00% |
08:22:20 24.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,73 |
12,73 12,49 |
+0,28 +2,23% |
17:00:31 24.04.25 |
|
| EOG Resources Inc. US26875P1012 |
97,44 |
97,44 97,44 |
-0,45 -0,46% |
08:01:41 24.04.25 |
|
| Equinor NO0010096985 |
20,16 |
20,28 20,16 |
-0,10 -0,49% |
16:36:05 24.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,32 |
94,92 94,10 |
-0,46 -0,49% |
16:07:47 24.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,85 | 1,95 | 22.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,08 | 1,76 | 22.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,99 | 1,57 | 22.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,96 | 1,66 | 22.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,22 | 0,79 | 22.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,34 | -0,30 | 22.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 44,76 | 1,55 | 22.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,05 | -0,01 | 22.04.2025 |