Ölpreis
59,59
USD
-0,55
USD
-0,91
%
WTI
63,49
USD
-0,56
USD
-0,87
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,16 |
0,00 0,00 |
-0,11 -2,53% |
21:51:30 29.04.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
25,70 |
0,00 0,00 |
+0,30 +1,18% |
15:50:06 29.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
10,53 |
0,00 0,00 |
-0,17 -1,59% |
08:01:28 29.04.25 |
|
| Chevron Corp. US1667641005 |
122,20 |
0,00 0,00 |
-0,44 -0,36% |
17:36:24 29.04.25 |
|
| ConocoPhillips US20825C1045 |
81,66 |
0,00 0,00 |
+0,86 +1,06% |
13:32:12 29.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,60 |
0,00 0,00 |
+0,15 +0,53% |
08:01:16 29.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,36 |
0,00 0,00 |
-0,84 -10,24% |
08:19:17 29.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,77 |
0,00 0,00 |
+0,07 +0,52% |
20:10:52 29.04.25 |
|
| EOG Resources Inc. US26875P1012 |
99,66 |
0,00 0,00 |
+4,82 +5,08% |
21:49:51 29.04.25 |
|
| Equinor NO0010096985 |
20,00 |
0,00 0,00 |
-0,10 -0,50% |
20:10:57 29.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,57 |
0,00 0,00 |
+0,48 +0,50% |
08:00:11 29.04.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,80 | -0,87 | 28.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,75 | -0,95 | 28.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,49 | -1,03 | 28.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,5 | -0,92 | 28.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,82 | -0,50 | 28.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,71 | 0,24 | 28.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,75 | -1,25 | 28.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,04 | 28.04.2025 |