Ölpreis
60,24
USD
-2,06
USD
-3,31
%
WTI
63,79
USD
-2,27
USD
-3,44
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,10 |
4,18 4,01 |
-0,26 -6,04% |
14:25:04 07.04.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
23,94 |
23,95 23,94 |
-0,56 -2,29% |
09:07:49 07.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
9,74 |
9,74 9,74 |
-1,76 -15,34% |
09:59:02 07.04.25 |
|
| Chevron Corp. US1667641005 |
128,00 |
128,00 122,64 |
-2,68 -2,05% |
14:26:35 07.04.25 |
|
| ConocoPhillips US20825C1045 |
76,79 |
76,79 74,85 |
-3,11 -3,89% |
14:19:55 07.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
25,79 |
25,79 25,34 |
-1,42 -5,20% |
11:37:44 07.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,26 |
7,80 7,26 |
-1,30 -15,19% |
12:11:12 07.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,20 |
12,37 12,17 |
-0,68 -5,26% |
14:01:29 07.04.25 |
|
| EOG Resources Inc. US26875P1012 |
95,62 |
96,74 95,34 |
-5,22 -5,18% |
14:21:09 07.04.25 |
|
| Equinor NO0010096985 |
20,40 |
21,15 19,90 |
-1,10 -5,12% |
14:26:18 07.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,89 |
92,92 87,73 |
-2,19 -2,30% |
14:18:37 07.04.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,76 | -8,89 | 03.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,07 | -6,49 | 03.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,30 | -5,44 | 03.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 75,46 | -7,01 | 03.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,91 | -3,48 | 03.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,75 | 1,01 | 04.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,25 | -6,39 | 04.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,21 | 03.04.2025 |