Ölpreis
73,36
USD
+0,34
USD
+0,47
%
WTI
77,29
USD
+0,35
USD
+0,45
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,05 |
5,05 4,97 |
+0,08 +1,58% |
16:32:40 30.01.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,40 |
29,40 29,40 |
+0,40 +1,38% |
08:08:37 30.01.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,24 |
14,24 14,24 |
+0,40 +2,92% |
08:05:54 30.01.25 |
|
| Chevron Corp. US1667641005 |
149,88 |
150,76 149,84 |
+0,92 +0,62% |
16:18:03 30.01.25 |
|
| ConocoPhillips US20825C1045 |
97,24 |
97,24 97,24 |
+0,45 +0,46% |
08:03:01 30.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
33,55 |
33,55 33,55 |
+0,32 +0,95% |
08:03:01 30.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,62 |
8,62 8,62 |
+0,02 +0,23% |
08:20:10 30.01.25 |
|
| Eni S.p.A. IT0003132476 |
13,65 |
13,65 13,46 |
+0,20 +1,50% |
16:37:41 30.01.25 |
|
| EOG Resources Inc. US26875P1012 |
123,58 |
123,58 123,58 |
-0,98 -0,79% |
09:05:52 30.01.25 |
|
| Equinor NO0010096985 |
22,87 |
23,11 22,70 |
-0,06 -0,26% |
14:39:17 30.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,02 |
105,02 104,20 |
+1,32 +1,27% |
16:14:54 30.01.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 111,38 | 0,96 | 28.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 114,29 | -0,15 | 28.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 89,72 | -0,04 | 28.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 85,47 | 0,81 | 28.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 39,90 | 0,64 | 28.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,73 | -0,03 | 28.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 57,90 | 0,28 | 28.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,84 | 0,01 | 28.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,84 | 0,01 | 28.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,19 | -0,08 | 28.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,19 | -0,08 | 28.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,05 | 28.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,05 | 28.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | 0,01 | 28.01.2025 |