Ölpreis
69,52
USD
-0,42
USD
-0,60
%
WTI
72,76
USD
-0,40
USD
-0,55
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,29 |
5,34 5,29 |
-0,02 -0,32% |
15:41:14 03.03.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,99 |
27,09 26,99 |
-0,23 -0,84% |
12:59:31 03.03.25 |
|
| Cenovus Energy Inc CA15135U1093 |
13,17 |
13,17 13,17 |
+0,09 +0,70% |
08:13:52 03.03.25 |
|
| Chevron Corp. US1667641005 |
151,18 |
152,46 151,18 |
+0,62 +0,41% |
15:46:51 03.03.25 |
|
| ConocoPhillips US20825C1045 |
93,26 |
95,19 93,26 |
-0,47 -0,50% |
16:00:34 03.03.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,70 |
34,70 34,70 |
+0,30 +0,87% |
08:01:24 03.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,42 |
9,42 9,42 |
-0,04 -0,42% |
08:18:52 03.03.25 |
|
| Eni S.p.A. IT0003132476 |
13,95 |
13,95 13,87 |
+0,04 +0,30% |
14:27:02 03.03.25 |
|
| EOG Resources Inc. US26875P1012 |
120,66 |
120,66 120,66 |
-0,40 -0,33% |
08:03:30 03.03.25 |
|
| Equinor NO0010096985 |
22,39 |
22,50 22,31 |
-0,40 -1,73% |
15:05:06 03.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,72 |
107,02 106,26 |
+1,42 +1,35% |
13:55:20 03.03.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 108,74 | 1,85 | 27.02.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 112,22 | 1,91 | 27.02.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,84 | 1,60 | 27.02.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 83,23 | 1,52 | 27.02.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 38,56 | 0,91 | 27.02.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,30 | 0,16 | 28.02.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 53,43 | -1,16 | 28.02.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,18 | -0,03 | 27.02.2025 |