Maispreis
4,63
USD
+0,20
USD
+4,40
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
44,27 |
44,27 43,36 |
+0,87 +2,00% |
14:36:24 17.03.25 |
|
| BayWa AG (NA) DE0005194005 |
19,30 |
19,30 19,30 |
-1,20 -5,85% |
08:20:01 17.03.25 |
|
| Bonduelle S.A. FR0000063935 |
7,37 |
7,37 7,37 |
-0,10 -1,34% |
09:13:40 17.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
54,59 |
54,77 54,59 |
-0,31 -0,56% |
13:47:50 17.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
0,00 0,00% |
08:05:47 17.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
74,86 |
75,08 74,86 |
-0,16 -0,21% |
14:53:43 17.03.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,44 | 0,03 | 13.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,74 | 0,02 | 14.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,74 | 0,02 | 14.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,05 | 13.03.2025 |