Maispreis
4,48
USD
+0,02
USD
+0,39
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
48,96 |
48,96 48,73 |
+1,30 +2,72% |
13:06:33 23.12.24 |
|
| BayWa AG (NA) DE0005194005 |
19,30 |
19,30 19,30 |
-0,70 -3,50% |
08:20:01 23.12.24 |
|
| Bonduelle S.A. FR0000063935 |
6,11 |
6,11 6,11 |
-0,14 -2,24% |
09:15:57 23.12.24 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
60,95 |
61,12 60,92 |
-0,47 -0,77% |
11:31:36 23.12.24 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,80 |
15,80 15,70 |
+0,40 +2,60% |
09:18:12 23.12.24 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
77,08 |
77,08 77,08 |
+0,02 +0,03% |
08:22:44 23.12.24 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,38 | 0,04 | 20.12.2024 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,07 | 20.12.2024 |