Lebendrindpreis
2,07
USD
+0,01
USD
+0,29
%
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
53,81 |
53,81 53,76 |
+0,27 +0,50% |
14:07:11 25.03.25 |
|
| Hormel Foods Corp. US4404521001 |
26,49 |
26,96 26,49 |
-0,56 -2,07% |
21:00:31 25.03.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
16,00 |
16,00 16,00 |
0,00 0,00% |
08:00:29 25.03.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
284,05 |
284,40 282,00 |
+1,25 +0,44% |
20:17:57 25.03.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| Tyson Foods Inc. US9024941034 |
55,53 |
55,61 55,53 |
-0,77 -1,37% |
13:45:08 25.03.25 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 14,02 | 0,00 | 24.03.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 14,02 | 0,00 | 24.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,28 | -0,01 | 24.03.2025 |