| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI Europe AG (ex IMMOFINANZ) | 16,50 | 2,10% | 16.16 | FSE | 11:28:00 | ||
| CPI PROPERTY GROUP | 0,80 | 0,00% | 0.80 | FSE | 08:05:13 | ||
| CRESUD S.A. (spons. ADRs) | 10,10 | -1,94% | 10.30 | FSE | 08:20:03 | ||
| Cyrela Brazil Realty S.A. | 4,00 | 6,95% | 3.74 | NASO | 22:20:00 | ||
| D.R. Horton Inc. | 118,48 | -0,52% | 119.10 | FSE | 08:20:03 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,78 | -4,32% | 0.81 | FSE | 08:01:05 | ||
| Derwent London PLC REIT | 21,60 | 0,93% | 21.40 | FSE | 09:59:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Deutsche Bank AG | 23,20 | 1,35% | 22.89 | FSE | 13:31:38 | ||
| Deutsche Euroshop AG | 19,92 | 2,57% | 19.42 | FSE | 13:18:36 | ||
Werbung Branche Immobilien | |||||||
| Deutsche Grundstücksauktionen AG | 6,85 | 0,74% | 6.80 | FSE | 08:20:01 | ||
| Deutsche Wohnen SE | 19,88 | -1,83% | 20.25 | FSE | 09:37:36 | ||
| Digital Realty Trust Inc. | 143,52 | 0,00% | 143.52 | FSE | 08:05:02 | ||
| DOWA HOLDINGS CO LTD | 29,80 | 0,00% | 29.80 | FSE | 08:02:35 | ||
| Equity Lifestyle Properties Inc. | 62,00 | 0,00% | 62.00 | FSE | 08:05:02 | ||
| Equity Residential | 66,00 | 0,00% | 66.00 | FSE | 08:05:02 | ||
| Extra Space Storage Inc. | 135,60 | 1,42% | 133.70 | FSE | 13:34:54 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,82 | 0,00% | 3.82 | FSE | 09:59:01 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 22,60 | 1,80% | 22.20 | FSE | 08:01:58 | ||
| First Industrial Realty Trust Inc: | 49,20 | -0,81% | 49.60 | FSE | 08:05:01 | ||
| Fleetwood Corporation LtdShs | 1,33 | 7,26% | 1.24 | FSE | 08:02:22 | ||
| Furukawa Co. Ltd. | 13,50 | -1,46% | 13.70 | FSE | 08:02:36 | ||
| GAG Immobilien AG | 51,00 | 2,82% | 49.60 | HAM | 08:18:09 | ||
| Gateway Real Estate AG | 0,77 | 17,56% | 0.66 | FSE | 08:20:01 | ||
| Gazit-Globe Ltd. | 3,00 | 0,00% | 3.00 | NASO | 23:20:00 | ||
| Gecina S.A. | 86,45 | 0,17% | 86.30 | FSE | 08:30:39 | ||
| Gladstone Commercial Corp. | 13,77 | 1,03% | 13.63 | FSE | 09:37:36 | ||
| Guoco Group Ltd. | 7,65 | 0,00% | 7.65 | FSE | 09:15:01 | ||
Suche...