Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
CPI PROPERTY GROUP	0,71	9,30%		0.65	FSE	08:23:09
CRESUD S.A. (spons. ADRs)	10,80	0,00%		10.80	FSE	08:10:02
Cyrela Brazil Realty S.A.	6,94	0,48%		6.91	NASO	23:20:00
D.R. Horton Inc.	131,30	-0,73%		132.26	FSE	08:10:02
DEMIRE Deutsche Mittelstand Real Estate AG	0,45	-14,72%		0.53	FSE	08:09:22
Derwent London PLC REIT	22,60	4,63%		21.60	FSE	10:44:22
Desarrolladora Homex S.A. de C.V. (Reg. Shares)		0,00%		0.00	NASO	00:20:00
Deutsche Bank AG	31,49	0,19%		31.43	FSE	14:15:35
Deutsche Euroshop AG	19,46	0,72%		19.32	FSE	08:23:09
Deutsche Grundstücksauktionen AG	5,95	-3,25%		6.15	FSE	08:56:48
Wer­bung
Deutsche Wohnen SE	21,30	0,95%		21.10	FSE	08:23:09
Digital Realty Trust Inc.	144,24	-0,06%		144.32	FSE	08:56:48
DOWA HOLDINGS CO LTD	50,00	2,46%		48.80	FSE	08:12:26
Equity Lifestyle Properties Inc.	54,50	-1,80%		55.50	FSE	08:10:02
Equity Residential	53,50	0,00%		53.50	FSE	08:10:02
Extra Space Storage Inc.	117,40	-0,55%		118.05	FSE	08:10:02
EYEMAXX Real Estate AG					L&S
Fair Value REIT-AG	3,18	-0,63%		3.20	FSE	09:55:02
Ferrovial SA					CHX
First Financial Bancorp.	25,20	2,44%		24.60	FSE	08:33:10
First Industrial Realty Trust Inc:	49,80	-0,40%		50.00	FSE	08:10:01
Fleetwood Corporation LtdShs	1,45	1,40%		1.43	FSE	08:15:30
Furukawa Co. Ltd.	27,60	2,22%		27.00	FSE	08:12:25
GAG Immobilien AG	48,80	-2,40%		50.00	HAM	08:16:02
Gateway Real Estate AG	0,34	-16,87%		0.41	FSE	09:15:02
Gazit-Globe Ltd.	2,50	78,57%		1.40	NASO	23:20:00
Gecina S.A.	78,85	0,19%		78.70	FSE	10:30:47
Gladstone Commercial Corp.	9,60	-3,57%		9.95	FSE	08:12:02
Guoco Group Ltd.	7,65	2,00%		7.50	FSE	08:08:02
GWB Immobilien AG					FSE