Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI PROPERTY GROUP | 0,65 | -4,44% | 0.68 | FSE | 08:09:41 | ||
| CRESUD S.A. (spons. ADRs) | 10,80 | 1,89% | 10.60 | FSE | 21:55:02 | ||
| Cyrela Brazil Realty S.A. | 6,94 | 0,48% | 6.91 | NASO | 23:20:00 | ||
| D.R. Horton Inc. | 132,26 | -1,37% | 134.10 | FSE | 21:55:02 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,53 | 9,96% | 0.48 | FSE | 08:02:21 | ||
| Derwent London PLC REIT | 21,60 | 0,93% | 21.40 | FSE | 15:25:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Deutsche Bank AG | 31,43 | 2,53% | 30.66 | FSE | 21:55:02 | ||
| Deutsche Euroshop AG | 19,32 | -1,23% | 19.56 | FSE | 08:09:41 | ||
| Deutsche Grundstücksauktionen AG | 6,15 | 1,65% | 6.05 | FSE | 08:36:37 | ||
Werbung | |||||||
| Deutsche Wohnen SE | 21,10 | -0,71% | 21.25 | FSE | 08:09:41 | ||
| Digital Realty Trust Inc. | 144,32 | 2,92% | 140.22 | FSE | 18:35:02 | ||
| DOWA HOLDINGS CO LTD | 48,80 | -0,41% | 49.00 | FSE | 08:01:16 | ||
| Equity Lifestyle Properties Inc. | 55,50 | -0,89% | 56.00 | FSE | 21:55:02 | ||
| Equity Residential | 53,50 | 2,88% | 52.00 | FSE | 21:55:02 | ||
| Extra Space Storage Inc. | 118,05 | 0,77% | 117.15 | FSE | 21:55:02 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,20 | 0,63% | 3.18 | FSE | 15:25:01 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 24,60 | 0,00% | 24.60 | FSE | 08:07:17 | ||
| First Industrial Realty Trust Inc: | 50,00 | -0,99% | 50.50 | FSE | 21:55:02 | ||
| Fleetwood Corporation LtdShs | 1,43 | -7,74% | 1.55 | FSE | 08:00:10 | ||
| Furukawa Co. Ltd. | 27,00 | 0,75% | 26.80 | FSE | 08:04:01 | ||
| GAG Immobilien AG | 50,00 | 3,31% | 48.40 | HAM | 11:01:18 | ||
| Gateway Real Estate AG | 0,41 | 47,65% | 0.28 | FSE | 09:25:58 | ||
| Gazit-Globe Ltd. | 2,50 | 78,57% | 1.40 | NASO | 23:20:00 | ||
| Gecina S.A. | 78,70 | -0,13% | 78.80 | FSE | 14:09:28 | ||
| Gladstone Commercial Corp. | 9,95 | 1,12% | 9.84 | FSE | 16:02:04 | ||
| Guoco Group Ltd. | 7,50 | 0,67% | 7.45 | FSE | 15:25:01 | ||
| GWB Immobilien AG | FSE | ||||||