| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CPI Europe AG (ex IMMOFINANZ) | 16,00 | -0,99% | 16.16 | FSE | 08:04:40 | ||
| CPI PROPERTY GROUP | 0,81 | 0,00% | 0.81 | FSE | 09:15:17 | ||
| CRESUD S.A. (spons. ADRs) | 10,20 | -1,92% | 10.40 | FSE | 09:39:16 | ||
| Cyrela Brazil Realty S.A. | 4,00 | 0,88% | 3.97 | NASO | 15:30:00 | ||
| D.R. Horton Inc. | 122,06 | 0,11% | 121.92 | FSE | 08:20:03 | ||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,68 | -0,73% | 0.69 | FSE | 08:01:46 | ||
| Derwent London PLC REIT | 23,00 | 0,00% | 23.00 | FSE | 15:29:01 | ||
| Desarrolladora Homex S.A. de C.V. (Reg. Shares) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Deutsche Bank AG | 19,65 | 1,14% | 19.43 | FSE | 17:36:01 | ||
| Deutsche Euroshop AG | 18,18 | -0,33% | 18.24 | FSE | 08:05:54 | ||
Werbung Branche Immobilien | |||||||
| Deutsche Grundstücksauktionen AG | 7,90 | -0,63% | 7.95 | FSE | 08:20:02 | ||
| Deutsche Wohnen SE | 23,25 | -0,21% | 23.30 | FSE | 10:52:55 | ||
| Digital Realty Trust Inc. | 162,28 | -0,54% | 163.16 | FSE | 17:00:02 | ||
| DOWA HOLDINGS CO LTD | 28,60 | -1,38% | 29.00 | FSE | 08:04:40 | ||
| Equity Lifestyle Properties Inc. | 63,00 | 0,80% | 62.50 | FSE | 17:00:02 | ||
| Equity Residential | 68,00 | 0,00% | 68.00 | FSE | 17:00:02 | ||
| Extra Space Storage Inc. | 147,55 | -0,20% | 147.85 | FSE | 17:00:02 | ||
| EYEMAXX Real Estate AG | L&S | ||||||
| Fair Value REIT-AG | 3,72 | 0,00% | 3.72 | FSE | 17:40:22 | ||
| Ferrovial SA | CHX | ||||||
| First Financial Bancorp. | 25,40 | -0,78% | 25.60 | FSE | 08:05:17 | ||
| First Industrial Realty Trust Inc: | 52,50 | -0,94% | 53.00 | FSE | 17:00:02 | ||
| Fleetwood Corporation LtdShs | 1,17 | -0,85% | 1.18 | FSE | 08:02:45 | ||
| Furukawa Co. Ltd. | 13,50 | -5,59% | 14.30 | FSE | 08:04:40 | ||
| GAG Immobilien AG | 49,80 | 2,05% | 48.80 | HAM | 10:21:22 | ||
| Gateway Real Estate AG | 0,67 | -4,32% | 0.70 | FSE | 08:20:01 | ||
| Gazit-Globe Ltd. | 3,00 | 0,00% | 3.00 | NASO | 23:20:00 | ||
| Gecina S.A. | 91,20 | -0,49% | 91.65 | FSE | 08:17:50 | ||
| Gladstone Commercial Corp. | 15,02 | -2,91% | 15.47 | FSE | 08:05:53 | ||
| Guoco Group Ltd. | 7,90 | -1,86% | 8.05 | FSE | 09:15:02 | ||
Suche...