Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lübke Kelber | 10,00 | -2,91% | 10.30 | FSE | 09:17:03 | ||
| Macerich Co. | 14,94 | -0,80% | 15.06 | FSE | 15:29:02 | ||
| Mirvac Group | 1,26 | 0,80% | 1.25 | FSE | 08:06:40 | ||
| Mitsubishi Estate Co. Ltd. | 18,80 | 1,08% | 18.60 | FSE | 15:29:02 | ||
| Mitsui Fudosan Co. Ltd. | 8,85 | -0,56% | 8.90 | FSE | 08:21:07 | ||
| Mobimo AG | 344,50 | -0,86% | 347.50 | FSE | 08:05:46 | ||
| MPC Münchmeyer Petersen Capital AG | 4,93 | -2,95% | 5.08 | FSE | 16:55:49 | ||
| NCC AB (B, FRIA) | 18,61 | 0,11% | 18.59 | FSE | 08:06:40 | ||
| NittoBoseki Co. Ltd. | 41,20 | -1,44% | 41.80 | FSE | 08:07:54 | ||
| Noratis AG | 1,08 | 43,05% | 0.76 | FSE | 14:27:43 | ||
Werbung | |||||||
| NVR Inc. | 6800,00 | 0,74% | 6750.00 | FSE | 19:55:01 | ||
| PATRIZIA SE | 7,06 | 0,14% | 7.05 | FSE | 08:06:40 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 13,23 | -1,85% | 13.48 | FSE | 08:17:03 | ||
| PLAZZA AG | 421,00 | 0,48% | 419.00 | FSE | 09:15:49 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 55,30 | 0,00% | 55.30 | NASO | 23:20:00 | ||
| Prologis Inc. | 99,51 | 0,97% | 98.55 | FSE | 19:55:01 | ||
| PSP Swiss Property AG | 145,00 | -0,68% | 146.00 | FSE | 08:05:46 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 242,80 | -0,57% | 244.20 | FSE | 15:29:02 | ||
| PulteGroup Inc | 114,94 | 0,75% | 114.08 | FSE | 08:00:11 | ||
| RCM Beteiligungs AG | 1,29 | 0,00% | 1.29 | FSE | 08:16:21 | ||
| Realestate.com.au LimitedShs | 127,00 | 2,42% | 124.00 | FSE | 08:06:40 | ||
| Regency Centers Corp. | 61,50 | 0,82% | 61.00 | FSE | 19:55:01 | ||
| Reit 1 Ltd. | 7,00 | 4,02% | 6.73 | NASO | 20:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,62 | 0,50% | 3.60 | FSE | 19:49:56 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 26,80 | 1,52% | 26.40 | FSE | 19:55:01 | ||