| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lübke Kelber | 10,30 | -1,90% | 10.50 | FSE | 08:17:41 | ||
| Macerich Co. | 16,18 | 0,53% | 16.10 | FSE | 09:59:01 | ||
| Mirvac Group | 1,21 | 0,77% | 1.20 | FSE | 08:03:50 | ||
| Mitsubishi Estate Co. Ltd. | 15,80 | 4,64% | 15.10 | FSE | 09:59:01 | ||
| Mitsui Fudosan Co. Ltd. | 8,55 | 1,18% | 8.45 | FSE | 08:13:42 | ||
| Mobimo AG | 231,50 | 3,35% | 224.00 | STU | 16:43:23 | ||
| MPC Münchmeyer Petersen Capital AG | 5,20 | 1,96% | 5.10 | FSE | 08:54:45 | ||
| NCC AB (B, FRIA) | 17,39 | -1,92% | 17.73 | FSE | 08:03:50 | ||
| NittoBoseki Co. Ltd. | 27,60 | -2,13% | 28.20 | FSE | 08:02:35 | ||
| Noratis AG | 1,14 | 2,70% | 1.11 | FSE | 09:15:02 | ||
Werbung Branche Immobilien | |||||||
| NVR Inc. | 6700,00 | 3,08% | 6500.00 | FSE | 08:20:00 | ||
| PATRIZIA SE | 7,43 | -2,24% | 7.60 | FSE | 09:37:36 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 14,29 | 1,46% | 14.09 | FSE | 08:30:39 | ||
| PLAZZA AG | 299,00 | 0,34% | 298.00 | LSE | 10:27:59 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 55,50 | 1,10% | 54.89 | NASO | 22:20:00 | ||
| Prologis Inc. | 101,58 | 0,00% | 101.58 | FSE | 08:05:02 | ||
| PSP Swiss Property AG | 102,20 | 4,77% | 97.55 | STU | 16:43:22 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 270,60 | -0,22% | 271.20 | FSE | 09:59:01 | ||
| PulteGroup Inc | 96,80 | 1,33% | 95.53 | FSE | 08:00:29 | ||
| RCM Beteiligungs AG | 1,24 | 0,00% | 1.24 | FSE | 08:59:11 | ||
| Realestate.com.au LimitedShs | 133,00 | 1,53% | 131.00 | FSE | 08:03:50 | ||
| Regency Centers Corp. | 67,00 | 0,00% | 67.00 | FSE | 08:05:02 | ||
| Reit 1 Ltd. | 4,16 | 0,00% | 4.16 | NASO | 00:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,28 | -2,09% | 3.35 | FSE | 08:17:41 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 32,60 | -1,21% | 33.00 | FSE | 08:05:01 | ||
Suche...