Branche Immobilien

NameKurs%VortagBörseZeit1J Chart
Mirvac Group1,131,35%1.11FSE08:14:59Mirvac Group Jahreschart
Mitsubishi Estate Co. Ltd.24,003,45%23.20FSE09:55:02Mitsubishi Estate Jahreschart
Mitsui Fudosan Co. Ltd.11,008,91%10.10FSE08:05:22Mitsui Fudosan Jahreschart
Mobimo AG423,001,08%418.50FSE08:14:19Mobimo Jahreschart
MPC Münchmeyer Petersen Capital AG4,89-2,20%5.00FSE08:09:23MPC Münchmeyer Petersen Capital Jahreschart
NCC AB (B, FRIA)21,342,30%20.86FSE08:23:09NCC (B, FRIA) Jahreschart
NittoBoseki Co. Ltd.97,006,01%91.50FSE15:12:43NittoBoseki Jahreschart
Noratis AG0,261,59%0.25FSE09:15:02Noratis Jahreschart
NVR Inc.6750,001,50%6650.00FSE08:10:02NVR Jahreschart
PATRIZIA SE8,120,62%8.07FSE08:23:09PATRIZIA Jahreschart
Peet LtdShsTGTPeet Jahreschart
Persimmon plc16,03-2,35%16.42FSE10:30:47Persimmon Jahreschart
PLAZZA AG475,000,21%474.00FSE09:15:15PLAZZA Jahreschart
PRIMAG AGSTUPRIMAG Jahreschart
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)52,66-1,53%53.48NASO23:20:00Prologis Jahreschart
Prologis Inc.115,960,33%115.58FSE09:31:58Prologis Jahreschart
PSP Swiss Property AG170,900,71%169.70FSE08:14:19PSP Swiss Property Jahreschart
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 ShsNASOPT Bumi Serpong Damai Tbk Un Jahreschart
Public Storage238,701,02%236.30FSE09:55:02Public Storage Jahreschart
PulteGroup Inc113,66-0,92%114.72FSE08:15:29PulteGroup Jahreschart
RCM Beteiligungs AG1,190,00%1.19FSE08:07:46RCM Beteiligungs Jahreschart
Realestate.com.au LimitedShs97,50-1,02%98.50FSE08:14:59Realestate.com.au Jahreschart
Regency Centers Corp.63,500,00%63.50FSE08:10:02Regency Centers Jahreschart
Reit 1 Ltd.9,0017,80%7.64NASO23:20:00Reit 1 Jahreschart
RIM AGBERRIM Jahreschart
Sacyr Vallehermoso S.A.4,230,19%4.22FSE08:04:39Sacyr Vallehermoso Jahreschart
SANEI ARCHITECTURE PLANNING CO LTDTOKIOSANEI ARCHITECTURE PLANNING Jahreschart
Saul Centers Inc.28,80-1,37%29.20FSE10:32:43Saul Centers Jahreschart
Sedlmayr Grund und Immobilien KGaA1330,000,00%1330.00FSE08:09:23Sedlmayr Grund und Immobilien Jahreschart
Sekisui House Ltd.19,300,00%19.30FSE08:12:25Sekisui House Jahreschart