Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Mirvac Group	1,13	1,35%		1.11	FSE	08:14:59
Mitsubishi Estate Co. Ltd.	23,80	2,59%		23.20	FSE	15:25:01
Mitsui Fudosan Co. Ltd.	11,00	8,91%		10.10	FSE	08:05:22
Mobimo AG	423,00	1,08%		418.50	FSE	08:14:19
MPC Münchmeyer Petersen Capital AG	4,89	-2,20%		5.00	FSE	08:09:23
NCC AB (B, FRIA)	21,34	2,30%		20.86	FSE	08:23:09
NittoBoseki Co. Ltd.	97,00	6,01%		91.50	FSE	15:12:43
Noratis AG	0,26	3,17%		0.25	FSE	17:20:02
NVR Inc.	6500,00	-2,26%		6650.00	FSE	21:55:02
PATRIZIA SE	8,12	0,62%		8.07	FSE	08:23:09
Wer­bung
Peet LtdShs					TGT
Persimmon plc	16,03	-2,35%		16.42	FSE	10:30:47
PLAZZA AG	475,00	0,21%		474.00	FSE	09:15:15
PRIMAG AG					STU
Prologis Inc 8.54 % Cum Red Pfd Shs (Q)	52,66	0,00%		52.66	NASO	23:20:00
Prologis Inc.	114,72	-0,74%		115.58	FSE	21:55:02
PSP Swiss Property AG	170,90	0,71%		169.70	FSE	08:14:19
PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs					NASO
Public Storage	237,30	0,42%		236.30	FSE	15:25:01
PulteGroup Inc	113,66	-0,92%		114.72	FSE	08:15:29
RCM Beteiligungs AG	1,19	0,00%		1.19	FSE	08:07:46
Realestate.com.au LimitedShs	97,50	-1,02%		98.50	FSE	08:14:59
Regency Centers Corp.	63,50	0,00%		63.50	FSE	21:55:02
Reit 1 Ltd.	9,00	17,80%		7.64	NASO	23:20:00
RIM AG					BER
Sacyr Vallehermoso S.A.	4,31	2,09%		4.22	FSE	21:49:16
SANEI ARCHITECTURE PLANNING CO LTD					TOKIO
Saul Centers Inc.	28,60	-2,05%		29.20	FSE	21:55:02
Sedlmayr Grund und Immobilien KGaA	1330,00	0,00%		1330.00	FSE	08:09:23
Sekisui House Ltd.	19,30	0,00%		19.30	FSE	08:12:25