| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sedlmayr Grund und Immobilien KGaA | 1140,00 | 0,88% | 1130.00 | FSE | 13:07:36 | ||
| Sekisui House Ltd. | 20,80 | 0,97% | 20.60 | FSE | 08:02:35 | ||
| Shaftesbury PLC REITShs | 4,40 | -2,22% | 4.50 | L&S | 17:03:58 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 153,40 | 1,15% | 151.65 | FSE | 09:59:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 15,96 | 1,53% | 15.72 | FSE | 12:43:57 | ||
| Ste Fonciere Lyonnaise SA | 67,00 | -1,47% | 68.00 | LSE | 09:16:50 | ||
| STINAG Stuttgart Invest AG | 12,40 | 0,00% | 12.40 | FSE | 08:01:05 | ||
| Stockland O.N. | 2,81 | 0,63% | 2.79 | FSE | 08:03:50 | ||
| Sumitomo Realty & Development Co. Ltd. | 36,60 | -0,54% | 36.80 | FSE | 08:13:42 | ||
Werbung Branche Immobilien | |||||||
| Sun Communities Inc. | 120,00 | 0,00% | 120.00 | FSE | 08:05:02 | ||
| Sun Hung Kai Properties Ltd. | 8,85 | 1,14% | 8.75 | FSE | 08:02:35 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 75,95 | 2,01% | 74.45 | STU | 16:43:23 | ||
| TAG Immobilien AG | 12,09 | -3,43% | 12.52 | FSE | 09:47:44 | ||
| The Hanover Insurance Group Inc. | 158,00 | 1,28% | 156.00 | FSE | 08:15:11 | ||
| The St. Joe Co. | 43,40 | 1,88% | 42.60 | FSE | 08:01:58 | ||
| TK Development | 0,17 | 3,01% | 0.17 | FSE | 08:03:50 | ||
| TLG IMMOBILIEN AG | 14,20 | 0,00% | 14.20 | HAM | 08:16:07 | ||
| Toll Brothers Inc. | 100,40 | 1,95% | 98.48 | FSE | 10:46:17 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,27 | -2,14% | 0.28 | FSE | 09:37:36 | ||
| UBM Development AG | 20,20 | 0,00% | 20.20 | FSE | 08:01:45 | ||
| UDR Inc | 40,95 | 0,00% | 40.95 | FSE | 08:05:02 | ||
| Unibail-Rodamco | 76,92 | 1,18% | 76.02 | FSE | 09:59:01 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 28,02 | -22,08% | 35.96 | L&S | 17:13:49 | ||
| Ventas Inc. | 62,96 | 0,41% | 62.70 | FSE | 08:01:57 | ||
| Vonovia SE (ex Deutsche Annington) | 24,40 | -0,57% | 24.54 | FSE | 12:34:47 | ||
| Vornado Realty Trust | 36,39 | 0,00% | 36.39 | FSE | 08:05:02 | ||
| Warteck Invest AG (N) | 1650,00 | 3,13% | 1600.00 | STU | 16:43:22 | ||
Suche...