Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Siam Commercial Bank PCL					DUS
Simon Property Group Inc.	159,70	-2,20%		163.30	FSE	09:55:01
Skandinaviska Enskilda Banken AB (SEB)	18,17	-1,44%		18.44	FSE	09:28:58
STINAG Stuttgart Invest AG	15,00	0,00%		15.00	FSE	08:05:18
Stockland O.N.	2,95	0,00%		2.95	FSE	08:09:26
Sumitomo Realty & Development Co. Ltd.	27,00	-2,88%		27.80	FSE	08:10:40
Sun Communities Inc.	108,00	0,00%		108.00	FSE	08:10:02
Sun Hung Kai Properties Ltd.	14,30	0,70%		14.20	FSE	08:09:08
Sunland Group Limited SDGShs					NASO
Swiss Prime Site AG	148,80	-0,27%		149.20	FSE	09:55:01
Wer­bung
TAG Immobilien AG	15,50	1,44%		15.28	FSE	08:09:38
The Hanover Insurance Group Inc.	143,00	-0,69%		144.00	FSE	08:16:02
The St. Joe Co.	57,50	0,88%		57.00	FSE	08:06:27
TK Development	0,12	-0,82%		0.12	FSE	08:09:38
TLG IMMOBILIEN AG	12,40	0,00%		12.40	HAM	08:16:05
Toll Brothers Inc.	136,25	-0,18%		136.50	FSE	08:06:34
TTL Beteiligungs- und Grundbesitz-AG	0,16	25,00%		0.12	FSE	09:07:11
UBM Development AG	19,55	-0,26%		19.60	FSE	08:09:08
UDR Inc	32,01	-0,53%		32.18	FSE	08:10:02
Unibail-Rodamco	97,38	-3,01%		100.40	FSE	09:55:01
Valora AG					STU
Varia US Properties	20,50	-0,49%		20.60	FSE	08:01:22
Ventas Inc.	71,38	-0,94%		72.06	FSE	08:00:26
Vonovia SE	25,97	-0,99%		26.23	FSE	10:24:52
Vornado Realty Trust	24,61	-0,44%		24.72	FSE	08:10:02
Warteck Invest AG (N)	2150,00	-0,46%		2160.00	FSE	08:01:22
Washington Real Estate Investment Trust	1,74	-14,71%		2.04	FSE	10:00:04
WCM AG (WCM Beteiligungs- und Grundbesitz AG)	1,88	0,00%		1.88	HAM	08:05:35
Wereldhave N.V.	20,95	0,00%		20.95	FSE	09:55:01
Wharf Holdings Ltd.	2,78	-2,11%		2.84	FSE	08:09:08