Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 167,15 | -0,51% | 168.00 | FSE | 15:25:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 18,51 | -0,08% | 18.52 | FSE | 08:08:43 | ||
| STINAG Stuttgart Invest AG | 15,00 | 0,00% | 15.00 | FSE | 08:09:23 | ||
| Stockland O.N. | 2,99 | 0,67% | 2.97 | FSE | 08:14:59 | ||
| Sumitomo Realty & Development Co. Ltd. | 26,20 | 5,65% | 24.80 | FSE | 08:23:35 | ||
| Sun Communities Inc. | 105,00 | -0,94% | 106.00 | FSE | 21:55:02 | ||
| Sun Hung Kai Properties Ltd. | 14,30 | 2,88% | 13.90 | FSE | 15:47:42 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 145,10 | 0,21% | 144.80 | FSE | 15:25:01 | ||
Werbung | |||||||
| TAG Immobilien AG | 14,36 | 1,48% | 14.15 | FSE | 11:34:38 | ||
| The Hanover Insurance Group Inc. | 145,00 | -2,68% | 149.00 | FSE | 20:42:52 | ||
| The St. Joe Co. | 57,50 | 0,88% | 57.00 | FSE | 08:33:10 | ||
| TK Development | 0,12 | 0,00% | 0.12 | FSE | 08:23:09 | ||
| TLG IMMOBILIEN AG | 13,00 | 0,78% | 12.90 | HAM | 13:10:47 | ||
| Toll Brothers Inc. | 128,80 | 1,50% | 126.90 | FSE | 08:15:30 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,15 | 0,00% | 0.15 | FSE | 09:15:15 | ||
| UBM Development AG | 19,75 | 0,77% | 19.60 | FSE | 08:14:19 | ||
| UDR Inc | 31,64 | -0,47% | 31.79 | FSE | 21:55:02 | ||
| Unibail-Rodamco | 95,84 | -1,05% | 96.86 | FSE | 15:25:01 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 21,20 | 0,95% | 21.00 | FSE | 21:49:16 | ||
| Ventas Inc. | 69,38 | 3,09% | 67.30 | FSE | 08:33:10 | ||
| Vonovia SE | 24,64 | -0,96% | 24.88 | FSE | 20:14:22 | ||
| Vornado Realty Trust | 26,02 | -1,44% | 26.40 | FSE | 21:55:02 | ||
| Warteck Invest AG (N) | 2150,00 | 0,47% | 2140.00 | FSE | 21:49:16 | ||
| Washington Real Estate Investment Trust | 1,74 | -0,57% | 1.75 | FSE | 21:59:41 | ||
| WCM AG (WCM Beteiligungs- und Grundbesitz AG) | 1,88 | 0,00% | 1.88 | HAM | 14:46:15 | ||
| Wereldhave N.V. | 21,55 | 0,94% | 21.35 | FSE | 15:25:01 | ||
| Wharf Holdings Ltd. | 2,82 | 0,71% | 2.80 | FSE | 08:12:25 | ||