Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sedlmayr Grund und Immobilien KGaA | 1250,00 | -0,79% | 1260.00 | FSE | 08:00:34 | ||
| Sekisui House Ltd. | 18,60 | -1,06% | 18.80 | FSE | 08:07:54 | ||
| Shaftesbury PLC REITShs | L&S | ||||||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 156,80 | -0,41% | 157.45 | FSE | 15:29:02 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 16,53 | -1,81% | 16.83 | FSE | 08:21:07 | ||
| Ste Fonciere Lyonnaise SA | LSE | ||||||
| STINAG Stuttgart Invest AG | 14,20 | 0,00% | 14.20 | FSE | 08:00:34 | ||
| Stockland O.N. | 3,36 | 0,00% | 3.36 | FSE | 08:06:40 | ||
| Sumitomo Realty & Development Co. Ltd. | 36,20 | 1,12% | 35.80 | FSE | 08:21:07 | ||
Werbung | |||||||
| Sun Communities Inc. | 111,00 | 1,83% | 109.00 | FSE | 19:55:01 | ||
| Sun Hung Kai Properties Ltd. | 10,10 | -1,94% | 10.30 | FSE | 08:07:54 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 117,20 | 0,09% | 117.10 | FSE | 15:29:03 | ||
| TAG Immobilien AG | 14,33 | 0,14% | 14.31 | FSE | 08:06:40 | ||
| The Hanover Insurance Group Inc. | 154,00 | 0,65% | 153.00 | FSE | 08:15:17 | ||
| The St. Joe Co. | 41,40 | -0,96% | 41.80 | FSE | 08:02:11 | ||
| TK Development | 0,13 | 0,00% | 0.13 | FSE | 08:06:40 | ||
| TLG IMMOBILIEN AG | 14,00 | -4,11% | 14.60 | HAM | 12:50:05 | ||
| Toll Brothers Inc. | 118,75 | -0,21% | 119.00 | FSE | 08:00:11 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,16 | -4,68% | 0.17 | FSE | 09:15:49 | ||
| UBM Development AG | 21,60 | 0,47% | 21.50 | FSE | 08:05:46 | ||
| UDR Inc | 31,10 | 0,48% | 30.95 | FSE | 19:55:01 | ||
| Unibail-Rodamco | 88,30 | -1,27% | 89.44 | FSE | 15:29:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 22,30 | 0,00% | 22.30 | FSE | 19:49:56 | ||
| Ventas Inc. | 59,20 | -0,60% | 59.56 | FSE | 08:02:11 | ||
| Vonovia SE | 26,62 | -0,19% | 26.67 | FSE | 15:52:56 | ||
| Vornado Realty Trust | 34,78 | -0,26% | 34.87 | FSE | 19:55:01 | ||
| Warteck Invest AG (N) | 2050,00 | 0,00% | 2050.00 | FSE | 19:49:56 | ||