| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Sedlmayr Grund und Immobilien KGaA | 1170,00 | 0,00% | 1170.00 | FSE | 08:01:47 | ||
| Sekisui House Ltd. | 21,00 | -0,94% | 21.20 | FSE | 08:04:40 | ||
| Shaftesbury PLC REITShs | 4,19 | 0,91% | 4.15 | CHX | 17:29:52 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Simon Property Group Inc. | 176,40 | -0,23% | 176.80 | FSE | 15:29:01 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 15,25 | 1,60% | 15.01 | FSE | 15:13:08 | ||
| Ste Fonciere Lyonnaise SA | 81,40 | 0,25% | 81.20 | L&S | 17:29:43 | ||
| STINAG Stuttgart Invest AG | 12,60 | 3,28% | 12.20 | FSE | 08:01:46 | ||
| Stockland O.N. | 3,01 | -0,58% | 3.03 | FSE | 08:01:59 | ||
| Sumitomo Realty & Development Co. Ltd. | 31,80 | 0,63% | 31.60 | FSE | 08:19:00 | ||
Werbung Branche Immobilien | |||||||
| Sun Communities Inc. | 120,00 | 0,00% | 120.00 | FSE | 17:00:02 | ||
| Sun Hung Kai Properties Ltd. | 8,60 | -1,15% | 8.70 | FSE | 08:04:40 | ||
| Sunland Group Limited SDGShs | NASO | ||||||
| Swiss Prime Site AG | 75,95 | 2,01% | 74.45 | STU | 16:43:23 | ||
| TAG Immobilien AG | 12,91 | -1,30% | 13.08 | FSE | 08:05:54 | ||
| The Hanover Insurance Group Inc. | 149,00 | -0,67% | 150.00 | FSE | 08:16:31 | ||
| The St. Joe Co. | 44,80 | -0,88% | 45.20 | FSE | 08:05:17 | ||
| TK Development | 0,16 | -6,59% | 0.17 | FSE | 08:05:54 | ||
| TLG IMMOBILIEN AG | 14,70 | 0,00% | 14.70 | HAM | 08:16:08 | ||
| Toll Brothers Inc. | 108,40 | -0,91% | 109.40 | FSE | 16:04:20 | ||
| TTL Beteiligungs- und Grundbesitz-AG | 0,29 | 2,84% | 0.28 | FSE | 09:15:54 | ||
| UBM Development AG | 18,85 | -1,82% | 19.20 | FSE | 08:04:40 | ||
| UDR Inc | 40,86 | 0,10% | 40.82 | FSE | 17:00:02 | ||
| Unibail-Rodamco | 81,80 | 1,06% | 80.94 | FSE | 15:29:02 | ||
| Valora AG | STU | ||||||
| Varia US Properties | 28,80 | -0,69% | 29.00 | CHX | 13:37:13 | ||
| Ventas Inc. | 63,42 | -0,60% | 63.80 | FSE | 08:05:17 | ||
| Vonovia SE (ex Deutsche Annington) | 28,46 | -0,39% | 28.57 | FSE | 17:42:06 | ||
| Vornado Realty Trust | 37,62 | -0,13% | 37.67 | FSE | 17:00:02 | ||
| Warteck Invest AG (N) | 1650,00 | 3,13% | 1600.00 | STU | 16:43:22 | ||
Suche...