| 360 Capital Group Stapled security | 0,17 | -67,07% | | 0.52 | BER | 08:08:03 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 17,00 | -27,35% | | 23.40 | FSE | 21:55:01 |  |
| Accentro Real Estate AG | 0,10 | 0,99% | | 0.10 | FSE | 08:09:47 |  |
| ADLER | 0,20 | -9,42% | | 0.22 | FSE | 14:47:31 |  |
| Agree Realty Corp. | 60,04 | -4,21% | | 62.68 | FSE | 21:55:01 |  |
| AGROB AG | 39,20 | -14,41% | | 45.80 | FSE | 08:03:08 |  |
| Aiful Corp. | 2,80 | 15,70% | | 2.42 | FSE | 08:13:44 |  |
| Alexandria Real Estate Equities Inc. | 71,86 | 5,21% | | 68.30 | FSE | 15:29:02 |  |
| Allreal AG | 194,20 | -0,41% | | 195.00 | FSE | 08:09:47 |  |
|
| alstria office REIT-AG | | | | | NASO | |  |
| AMC Entertainment Holdings | 2,51 | -0,26% | | 2.52 | FSE | 11:11:41 |  |
| AvalonBay Communities Inc. | 163,74 | 1,70% | | 161.00 | FSE | 21:55:01 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 4,22 | -1,86% | | 4.30 | FSE | 08:35:22 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 78,71 | -1,49% | | 79.90 | FSE | 17:32:45 |  |
| Boston Properties Inc. | 64,20 | -0,37% | | 64.44 | FSE | 21:55:01 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 2,11 | 3,95% | | 2.03 | FSE | 08:09:47 |  |
| British Land Company plc | 3,92 | -2,05% | | 4.01 | FSE | 08:13:44 |  |
| CA Immobilien | 22,28 | -4,95% | | 23.44 | FSE | 09:10:24 |  |
| Camden Property Trust | 91,50 | -9,41% | | 101.00 | FSE | 21:55:01 |  |
| China Overseas Land & Investment LtdShs | 1,51 | -2,08% | | 1.54 | FSE | 08:20:00 |  |
| China Resources Enterprise Ltd. | 2,96 | -2,63% | | 3.04 | FSE | 08:13:44 |  |
| CITIC Pacific Ltd. | 1,22 | -4,92% | | 1.28 | FSE | 08:13:44 |  |
| City Developments Ltd. | 4,42 | 45,39% | | 3.04 | FSE | 09:07:49 |  |
| Cofinimmo S.A. | 74,70 | -1,52% | | 75.85 | FSE | 08:09:05 |  |
| Colonia Real Estate AG | 6,35 | 2,42% | | 6.20 | HAM | 17:30:22 |  |
| Commerce Bancshares Inc. | 50,00 | -9,09% | | 55.00 | FSE | 08:15:14 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 32,80 | -3,98% | | 34.16 | FSE | 09:10:24 |  |
