| 360 Capital Group Stapled security | 0,35 | -0,92% | | 0.35 | BER | 08:08:02 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 22,00 | 0,00% | | 22.00 | FSE | 21:55:02 |  |
| Accentro Real Estate AG | 0,22 | 1,82% | | 0.22 | FSE | 09:16:03 |  |
| ADLER | 0,32 | -0,16% | | 0.32 | FSE | 09:05:13 |  |
| Agree Realty Corp. | 70,36 | 0,60% | | 69.94 | FSE | 21:55:02 |  |
| AGROB AG | 45,40 | 0,00% | | 45.40 | FSE | 08:01:15 |  |
| Aiful Corp. | 1,93 | 0,52% | | 1.92 | FSE | 08:03:27 |  |
| Alexandria Real Estate Equities Inc. | 97,18 | 2,55% | | 94.76 | FSE | 15:29:01 |  |
| Allreal AG | 149,60 | 5,95% | | 141.20 | STU | 16:43:22 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,34 | 0,00% | | 5.34 | FSE | 09:16:03 |  |
| AMC Entertainment Holdings | 3,46 | -1,03% | | 3.49 | FSE | 19:38:08 |  |
| AvalonBay Communities Inc. | 211,75 | 0,36% | | 211.00 | FSE | 21:55:02 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 4,93 | 0,76% | | 4.89 | FSE | 08:12:29 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 62,09 | 0,08% | | 62.04 | FSE | 19:33:59 |  |
| Boston Properties Inc. | 71,24 | 1,48% | | 70.20 | FSE | 21:55:02 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 2,21 | 4,01% | | 2.12 | FSE | 09:16:03 |  |
| British Land Company plc | 4,27 | 1,14% | | 4.23 | FSE | 08:03:27 |  |
| CA Immobilien | 22,38 | 0,00% | | 22.38 | FSE | 20:00:01 |  |
| Camden Property Trust | 109,00 | 0,00% | | 109.00 | FSE | 21:55:02 |  |
| China Overseas Land & Investment LtdShs | 1,58 | 1,61% | | 1.56 | FSE | 08:20:00 |  |
| China Resources Enterprise Ltd. | 2,96 | 2,07% | | 2.90 | FSE | 08:03:27 |  |
| CITIC Pacific Ltd. | 1,05 | 1,01% | | 1.04 | FSE | 08:03:27 |  |
| City Developments Ltd. | 3,58 | 1,13% | | 3.54 | FSE | 08:03:22 |  |
| Cofinimmo S.A. | 53,05 | -0,84% | | 53.50 | FSE | 08:01:36 |  |
| Colonia Real Estate AG | 7,05 | 5,22% | | 6.70 | HAM | 17:02:19 |  |
| Commerce Bancshares Inc. | 62,00 | -0,80% | | 62.50 | FSE | 08:01:02 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 28,62 | 0,35% | | 28.52 | FSE | 09:25:31 |  |
