Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
360 Capital Group Stapled security					BER
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009					LSE
Acadia Realty Trust Shs of Benef.Interest	17,50	-1,13%		17.70	FSE	17:00:02
Accentro Real Estate AG	0,06	-25,47%		0.08	L&S	13:24:12
ADLER	0,19	2,97%		0.19	FSE	09:02:48
Agree Realty Corp.	62,66	-0,63%		63.06	FSE	17:00:02
AGROB AG	35,60	-2,73%		36.60	FSE	08:09:23
Aiful Corp.	2,94	1,38%		2.90	FSE	08:12:25
Alexandria Real Estate Equities Inc.	45,86	-0,59%		46.13	FSE	15:25:01
Allreal AG	249,00	1,63%		245.00	FSE	08:23:09
Wer­bung
alstria office REIT-AG					SWX
AMC Entertainment Holdings	1,16	-7,45%		1.25	FSE	16:12:42
AvalonBay Communities Inc.	144,92	-1,20%		146.68	FSE	17:00:03
Barratt Developments PLC	4,34	-1,70%		4.42	FSE	08:23:35
BBI Bürgerliches Brauhaus Immobilien AG					FSE
BNP Paribas S.A.	94,26	0,17%		94.10	FSE	17:36:22
Boston Properties Inc.	54,14	-0,99%		54.68	FSE	17:00:02
BRANICKS Group AG (ex DIC Asset AG)	1,97	1,55%		1.94	FSE	08:23:09
British Land Company plc	4,70	-3,33%		4.86	FSE	08:14:19
CA Immobilien	25,00	1,05%		24.74	FSE	10:30:47
Camden Property Trust	90,50	0,56%		90.00	FSE	17:00:02
China Overseas Land & Investment LtdShs	1,55	0,75%		1.54	FSE	17:15:01
China Resources Enterprise Ltd.	2,88	-0,69%		2.90	FSE	08:12:25
CITIC Pacific Ltd.	1,35	2,62%		1.32	FSE	08:12:25
City Developments Ltd.	6,40	2,40%		6.25	FSE	08:21:08
Cofinimmo S.A.	88,40	1,90%		86.75	FSE	08:12:26
Colonia Real Estate AG	5,45	2,83%		5.30	HAM	11:09:29
Commerce Bancshares Inc.	46,20	1,32%		45.60	FSE	08:33:10
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	32,86	2,37%		32.10	FSE	10:30:47
CPI Europe AG (ex IMMOFINANZ)	16,06	1,07%		15.89	FSE	08:14:19