| 360 Capital Group Stapled security | 0,36 | -1,90% | | 0.36 | BER | 08:08:02 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 23,20 | 0,00% | | 23.20 | FSE | 19:55:02 |  |
| Accentro Real Estate AG | 0,27 | -2,16% | | 0.28 | FSE | 13:09:07 |  |
| ADLER | 0,34 | 1,64% | | 0.33 | FSE | 09:19:20 |  |
| Agree Realty Corp. | 68,32 | 0,23% | | 68.16 | FSE | 19:55:02 |  |
| AGROB AG | 44,20 | 0,00% | | 44.20 | FSE | 08:05:32 |  |
| Aiful Corp. | 1,97 | 0,00% | | 1.97 | FSE | 08:13:14 |  |
| Alexandria Real Estate Equities Inc. | 95,32 | -1,49% | | 96.76 | FSE | 15:48:45 |  |
| Allreal AG | 149,60 | 5,95% | | 141.20 | STU | 16:43:22 |  |
|
| alstria office REIT-AG | 7,60 | -0,78% | | 7.66 | FSE | 13:09:07 |  |
| AMC Entertainment Holdings | 3,87 | -5,01% | | 4.07 | FSE | 19:32:09 |  |
| AvalonBay Communities Inc. | 212,40 | -0,21% | | 212.85 | FSE | 19:55:02 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,17 | 0,74% | | 5.14 | FSE | 08:13:04 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 57,77 | -1,21% | | 58.48 | FSE | 17:25:21 |  |
| Boston Properties Inc. | 71,52 | -0,56% | | 71.92 | FSE | 19:55:02 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 2,20 | 0,69% | | 2.19 | FSE | 13:28:24 |  |
| British Land Company plc | 4,41 | 2,32% | | 4.31 | FSE | 09:04:35 |  |
| CA Immobilien | 22,84 | -0,61% | | 22.98 | FSE | 20:00:01 |  |
| Camden Property Trust | 110,00 | 0,00% | | 110.00 | FSE | 19:55:02 |  |
| China Overseas Land & Investment LtdShs | 1,51 | -4,09% | | 1.58 | FSE | 08:20:01 |  |
| China Resources Enterprise Ltd. | 3,08 | 0,00% | | 3.08 | FSE | 08:13:14 |  |
| CITIC Pacific Ltd. | 1,07 | 0,85% | | 1.06 | FSE | 08:13:14 |  |
| City Developments Ltd. | 3,64 | 2,25% | | 3.56 | FSE | 08:26:27 |  |
| Cofinimmo S.A. | 52,35 | -1,41% | | 53.10 | FSE | 08:11:59 |  |
| Colonia Real Estate AG | 6,60 | 0,00% | | 6.60 | HAM | 08:16:03 |  |
| Commerce Bancshares Inc. | 61,00 | -3,94% | | 63.50 | FSE | 15:09:35 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 27,42 | -1,22% | | 27.76 | FSE | 08:24:40 |  |
