Branche Immobilien

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
360 Capital Group Stapled security	0,17	0,47%		0.17	BER	08:08:04
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009					LSE
Acadia Realty Trust Shs of Benef.Interest	17,00	1,19%		16.80	FSE	21:56:11
Accentro Real Estate AG	0,06	0,00%		0.06	FSE	08:07:15
ADLER	0,19	-1,56%		0.19	FSE	09:07:19
Agree Realty Corp.	64,60	-0,19%		64.72	FSE	21:56:11
AGROB AG	38,40	0,00%		38.40	FSE	08:03:26
Aiful Corp.	2,68	1,52%		2.64	FSE	08:04:12
Alexandria Real Estate Equities Inc.	65,04	0,43%		64.76	FSE	15:29:01
Allreal AG	202,50	0,50%		201.50	FSE	08:12:05
Wer­bung
alstria office REIT-AG	16,08	4,01%		15.46	SWX	14:03:41
AMC Entertainment Holdings	2,39	-3,70%		2.49	FSE	16:41:45
AvalonBay Communities Inc.	162,68	0,81%		161.38	FSE	21:56:11
AVJennings LtdShs					NASO
Barratt Developments PLC	4,36	1,42%		4.30	FSE	08:09:29
BBI Bürgerliches Brauhaus Immobilien AG					FSE
BNP Paribas S.A.	67,70	-0,44%		68.00	FSE	20:08:47
Boston Properties Inc.	63,02	2,21%		61.66	FSE	21:56:11
BRANICKS Group AG (ex DIC Asset AG)	1,97	0,10%		1.97	FSE	08:07:15
British Land Company plc	4,40	3,00%		4.27	FSE	13:08:02
CA Immobilien	24,40	0,00%		24.40	FSE	08:29:28
Camden Property Trust	89,50	0,56%		89.00	FSE	21:56:11
China Overseas Land & Investment LtdShs	1,51	-1,30%		1.53	FSE	17:15:01
China Resources Enterprise Ltd.	2,88	-4,64%		3.02	FSE	08:04:12
CITIC Pacific Ltd.	1,25	-1,54%		1.27	FSE	08:04:12
City Developments Ltd.	4,72	1,29%		4.66	FSE	09:07:19
Cofinimmo S.A.	72,60	-0,34%		72.85	FSE	08:00:47
Colonia Real Estate AG	6,20	0,00%		6.20	HAM	17:04:53
Commerce Bancshares Inc.	46,00	0,00%		46.00	FSE	08:02:10
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	34,10	4,73%		32.56	FSE	21:29:40