| 360 Capital Group Stapled security | 0,31 | -3,24% | | 0.32 | BER | 08:08:05 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 16,50 | 0,61% | | 16.40 | FSE | 21:55:01 |  |
| Accentro Real Estate AG | 0,08 | -21,50% | | 0.10 | FSE | 09:18:08 |  |
| ADLER | 0,22 | 2,38% | | 0.21 | FSE | 18:17:48 |  |
| Agree Realty Corp. | 66,02 | 1,88% | | 64.80 | FSE | 21:55:01 |  |
| AGROB AG | 45,60 | 0,00% | | 45.60 | FSE | 08:01:33 |  |
| Aiful Corp. | 1,91 | -4,02% | | 1.99 | FSE | 08:05:03 |  |
| Alexandria Real Estate Equities Inc. | 66,96 | -2,02% | | 68.34 | FSE | 18:22:30 |  |
| Allreal AG | 149,60 | 5,95% | | 141.20 | STU | 16:43:22 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,38 | 0,37% | | 5.36 | FSE | 09:18:08 |  |
| AMC Entertainment Holdings | 2,63 | 0,88% | | 2.60 | FSE | 20:02:30 |  |
| AvalonBay Communities Inc. | 169,86 | -1,44% | | 172.34 | FSE | 21:55:01 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 4,57 | -6,62% | | 4.89 | FSE | 08:05:54 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 67,26 | 0,85% | | 66.69 | FSE | 21:29:35 |  |
| Boston Properties Inc. | 53,38 | 1,99% | | 52.34 | FSE | 21:55:01 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 1,84 | 0,00% | | 1.84 | FSE | 09:18:08 |  |
| British Land Company plc | 4,02 | -2,52% | | 4.12 | FSE | 08:05:03 |  |
| CA Immobilien | 21,70 | -0,09% | | 21.72 | FSE | 09:07:43 |  |
| Camden Property Trust | 95,00 | -1,04% | | 96.00 | FSE | 21:55:01 |  |
| China Overseas Land & Investment LtdShs | 1,53 | -2,45% | | 1.57 | FSE | 08:20:01 |  |
| China Resources Enterprise Ltd. | 3,22 | 1,26% | | 3.18 | FSE | 08:05:03 |  |
| CITIC Pacific Ltd. | 0,97 | -0,81% | | 0.98 | FSE | 08:05:03 |  |
| City Developments Ltd. | 3,04 | -0,65% | | 3.06 | FSE | 15:58:53 |  |
| Cofinimmo S.A. | 59,25 | -1,66% | | 60.25 | FSE | 08:01:01 |  |
| Colonia Real Estate AG | 6,20 | 0,00% | | 6.20 | HAM | 16:00:04 |  |
| Commerce Bancshares Inc. | 50,00 | -5,66% | | 53.00 | FSE | 08:19:55 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 28,96 | 0,28% | | 28.88 | FSE | 09:07:43 |  |
