| 360 Capital Group Stapled security | 0,34 | -0,76% | | 0.34 | BER | 08:08:03 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 19,30 | -1,03% | | 19.50 | FSE | 21:55:02 |  |
| Accentro Real Estate AG | 0,17 | -16,00% | | 0.20 | FSE | 09:16:37 |  |
| ADLER | 0,21 | -9,98% | | 0.24 | FSE | 08:05:48 |  |
| Agree Realty Corp. | 69,40 | -0,77% | | 69.94 | FSE | 21:55:02 |  |
| AGROB AG | 45,60 | 0,00% | | 45.60 | FSE | 08:07:27 |  |
| Aiful Corp. | 2,18 | 0,00% | | 2.18 | FSE | 08:06:32 |  |
| Alexandria Real Estate Equities Inc. | 87,84 | -1,90% | | 89.54 | FSE | 15:29:02 |  |
| Allreal AG | 149,60 | 5,95% | | 141.20 | STU | 16:43:22 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,50 | -0,72% | | 5.54 | FSE | 09:16:37 |  |
| AMC Entertainment Holdings | 2,75 | -0,09% | | 2.75 | FSE | 09:49:34 |  |
| AvalonBay Communities Inc. | 193,28 | -0,58% | | 194.40 | FSE | 21:55:02 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,01 | -0,36% | | 5.03 | FSE | 08:15:52 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 80,03 | 1,24% | | 79.05 | FSE | 16:14:06 |  |
| Boston Properties Inc. | 63,04 | 0,19% | | 62.92 | FSE | 21:55:02 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 2,05 | 4,59% | | 1.96 | FSE | 10:42:31 |  |
| British Land Company plc | 4,37 | 1,49% | | 4.30 | FSE | 08:02:21 |  |
| CA Immobilien | 22,28 | 0,09% | | 22.26 | FSE | 09:27:03 |  |
| Camden Property Trust | 110,00 | 0,00% | | 110.00 | FSE | 21:55:02 |  |
| China Overseas Land & Investment LtdShs | 1,65 | -3,54% | | 1.71 | FSE | 08:20:02 |  |
| China Resources Enterprise Ltd. | 3,34 | 0,00% | | 3.34 | FSE | 08:06:32 |  |
| CITIC Pacific Ltd. | 1,13 | -0,49% | | 1.13 | FSE | 08:06:32 |  |
| City Developments Ltd. | 3,46 | 0,58% | | 3.44 | FSE | 08:04:45 |  |
| Cofinimmo S.A. | 61,25 | -0,89% | | 61.80 | FSE | 08:06:32 |  |
| Colonia Real Estate AG | 6,45 | 0,00% | | 6.45 | HAM | 16:50:57 |  |
| Commerce Bancshares Inc. | 56,50 | -1,74% | | 57.50 | FSE | 08:01:44 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 30,42 | -0,20% | | 30.48 | FSE | 09:27:03 |  |
