| 360 Capital Group Stapled security | 0,37 | 3,72% | | 0.35 | BER | 08:08:02 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 22,20 | -0,89% | | 22.40 | FSE | 15:40:02 |  |
| Accentro Real Estate AG | 0,24 | -4,80% | | 0.25 | FSE | 09:15:35 |  |
| ADLER | 0,30 | 0,67% | | 0.30 | FSE | 08:45:46 |  |
| Agree Realty Corp. | 67,84 | -0,29% | | 68.04 | FSE | 15:40:02 |  |
| AGROB AG | 45,20 | 0,00% | | 45.20 | FSE | 08:02:43 |  |
| Aiful Corp. | 2,20 | 1,85% | | 2.16 | FSE | 08:10:35 |  |
| Alexandria Real Estate Equities Inc. | 90,32 | -0,33% | | 90.62 | FSE | 15:29:01 |  |
| Allreal AG | 149,60 | 5,95% | | 141.20 | STU | 16:43:22 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,60 | 0,00% | | 5.60 | FSE | 12:29:38 |  |
| AMC Entertainment Holdings | 3,38 | -0,81% | | 3.41 | FSE | 13:58:37 |  |
| AvalonBay Communities Inc. | 207,30 | -0,17% | | 207.65 | FSE | 08:12:50 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,04 | -2,97% | | 5.19 | FSE | 08:10:36 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 71,52 | 1,91% | | 70.18 | FSE | 14:01:39 |  |
| Boston Properties Inc. | 66,72 | -0,24% | | 66.88 | FSE | 15:40:02 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 2,25 | -4,46% | | 2.36 | FSE | 09:15:35 |  |
| British Land Company plc | 4,40 | -0,41% | | 4.42 | FSE | 08:16:56 |  |
| CA Immobilien | 22,66 | -0,44% | | 22.76 | FSE | 09:10:29 |  |
| Camden Property Trust | 113,00 | -0,88% | | 114.00 | FSE | 15:40:02 |  |
| China Overseas Land & Investment LtdShs | 1,64 | -2,82% | | 1.68 | FSE | 08:20:01 |  |
| China Resources Enterprise Ltd. | 3,00 | -1,96% | | 3.06 | FSE | 08:10:35 |  |
| CITIC Pacific Ltd. | 1,12 | -0,31% | | 1.12 | FSE | 08:10:35 |  |
| City Developments Ltd. | 3,56 | 0,00% | | 3.56 | FSE | 08:24:56 |  |
| Cofinimmo S.A. | 53,40 | -1,20% | | 54.05 | FSE | 08:10:35 |  |
| Colonia Real Estate AG | 5,80 | -7,94% | | 6.30 | HAM | 08:16:03 |  |
| Commerce Bancshares Inc. | 63,00 | -0,79% | | 63.50 | FSE | 08:08:16 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 29,76 | 0,54% | | 29.60 | FSE | 09:10:29 |  |
