Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 28,20 | -2,76% | 29.00 | FSE | 08:17:02 | ||
| HAEMATO AG | 9,80 | 11,36% | 8.80 | HAM | 17:32:00 | ||
| HAMBORNER REIT | 4,79 | 0,63% | 4.76 | FSE | 15:25:02 | ||
| Hang Lung Development | 1,72 | -2,27% | 1.76 | FSE | 08:08:38 | ||
| Hang Lung Properties Ltd. | 0,99 | 1,02% | 0.98 | FSE | 08:04:02 | ||
| Henderson Investment | 0,02 | 2,86% | 0.02 | STU | 15:47:00 | ||
| Henderson Land Development Co. Ltd. | 3,44 | -1,71% | 3.50 | FSE | 08:04:02 | ||
| Highwoods Properties IncShs | 22,00 | 0,00% | 22.00 | FSE | 21:55:02 | ||
| Hongkong Land Holdings LtdShs | 6,95 | -3,47% | 7.20 | FSE | 08:04:02 | ||
| HORNBACH Holding | 81,30 | 0,37% | 81.00 | FSE | 08:09:41 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 15,90 | 0,00% | 15.90 | FSE | 15:25:01 | ||
| Hysan Development | 2,34 | 0,00% | 2.34 | FSE | 15:25:01 | ||
| Impac Mortgage Holdings Inc | 0,07 | 0,87% | 0.07 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,42 | 0,00% | 0.42 | STU | 21:55:02 | ||
| Intershop | 182,00 | 1,68% | 179.00 | FSE | 09:05:02 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,11 | 0,50% | 11.06 | FSE | 15:05:12 | ||
| J. Sainsbury plc | 3,92 | 1,03% | 3.88 | FSE | 09:02:17 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,56 | -1,54% | 2.60 | FSE | 08:04:02 | ||
| Kilroy Realty Corp. | 29,60 | 2,07% | 29.00 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 18,40 | 0,55% | 18.30 | FSE | 21:55:02 | ||
| Land Securities Group | 7,65 | -1,29% | 7.75 | FSE | 08:18:32 | ||
| LEG Immobilien | 61,70 | 1,15% | 61.00 | FSE | 21:47:22 | ||
| Lennar Corp. | 97,82 | -0,73% | 98.54 | FSE | 15:45:05 | ||
| Lexington Realty Trust | 8,20 | 0,61% | 8.15 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,80 | -0,50% | 31.96 | FSE | 16:27:08 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:35 | ||
| Macerich Co. | 16,09 | 1,00% | 15.93 | FSE | 15:25:01 | ||