Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| GWB Immobilien AG | FSE | ||||||
| H&R Block Inc. | 43,20 | 0,47% | 43.00 | FSE | 08:15:17 | ||
| HAEMATO AG | 10,50 | 3,96% | 10.10 | HAM | 08:08:36 | ||
| HAMBORNER REIT | 5,52 | 0,00% | 5.52 | FSE | 15:29:02 | ||
| Hang Lung Development | 1,54 | -1,28% | 1.56 | FSE | 08:15:17 | ||
| Hang Lung Properties Ltd. | 0,91 | -1,63% | 0.92 | FSE | 08:07:54 | ||
| Henderson Investment | 0,02 | 0,00% | 0.02 | STU | 21:49:01 | ||
| Henderson Land Development Co. Ltd. | 2,98 | -1,97% | 3.04 | FSE | 08:07:54 | ||
| Highwoods Properties IncShs | 27,60 | 0,73% | 27.40 | FSE | 19:55:01 | ||
| Hongkong Land Holdings LtdShs | 5,55 | 0,00% | 5.55 | FSE | 08:07:54 | ||
Werbung | |||||||
| HORNBACH Holding | 93,10 | 0,43% | 92.70 | FSE | 11:10:26 | ||
| Host Hotels & Resorts Inc. | 14,30 | 0,00% | 14.30 | FSE | 15:29:03 | ||
| Hysan Development | 1,69 | -0,59% | 1.70 | FSE | 15:29:02 | ||
| Impac Mortgage Holdings Inc | 0,16 | -4,95% | 0.16 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,48 | 0,00% | 0.48 | STU | 21:55:02 | ||
| Intershop | 163,00 | -0,61% | 164.00 | FSE | 08:16:21 | ||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | 0,00% | 0.00 | NASO | 07:35:07 | |||
| Itochu Corp. | 48,60 | 0,21% | 48.50 | FSE | 14:37:42 | ||
| J. Sainsbury plc | 3,82 | 0,00% | 3.82 | FSE | 08:05:46 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,24 | -2,61% | 2.30 | FSE | 08:07:53 | ||
| Kilroy Realty Corp. | 35,80 | 0,00% | 35.80 | FSE | 19:55:01 | ||
| Kimco Realty Corp. | 18,30 | 1,10% | 18.10 | FSE | 19:55:01 | ||
| Land Securities Group | 7,00 | 1,45% | 6.90 | FSE | 16:35:55 | ||
| LEG Immobilien | 66,60 | -0,75% | 67.10 | FSE | 19:49:56 | ||
| Lennar Corp. | 109,10 | 0,96% | 108.06 | FSE | 08:16:21 | ||
| Lexington Realty Trust | 7,90 | 0,00% | 7.90 | FSE | 08:02:11 | ||
| LSR | LSE | ||||||
| LTC Properties | 30,88 | -0,39% | 31.00 | FSE | 19:55:01 | ||