Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 51,00 | -0,97% | 51.50 | FSE | 09:04:58 | ||
| HAEMATO AG | 10,80 | 0,93% | 10.70 | HAM | 17:31:08 | ||
| HAMBORNER REIT | 6,31 | -0,47% | 6.34 | FSE | 15:29:01 | ||
| Hang Lung Development | 1,24 | 0,00% | 1.24 | FSE | 08:41:02 | ||
| Hang Lung Properties Ltd. | 0,74 | -0,67% | 0.75 | FSE | 08:13:14 | ||
| Henderson Investment | 0,00% | 0.00 | STU | 08:09:03 | |||
| Henderson Land Development Co. Ltd. | 2,88 | -2,04% | 2.94 | FSE | 08:13:14 | ||
| Highwoods Properties IncShs | 28,20 | -1,40% | 28.60 | FSE | 21:55:01 | ||
| Hongkong Land Holdings LtdShs | 4,16 | -1,89% | 4.24 | FSE | 08:13:14 | ||
| HORNBACH Holding | 83,30 | -0,36% | 83.60 | FSE | 13:09:07 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 16,70 | -4,57% | 17.50 | FSE | 15:29:01 | ||
| Hysan Development | 1,40 | 0,00% | 1.40 | FSE | 15:29:02 | ||
| IMMOFINANZ | 14,90 | -1,19% | 15.08 | FSE | 08:13:14 | ||
| Impac Mortgage Holdings Inc | 0,04 | -1,23% | 0.04 | NASO | 23:20:00 | ||
| InCity Immobilien | 0,66 | 0,00% | 0.66 | FSE | 09:17:46 | ||
| Intershop | NASO | ||||||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | 0,00% | 0.00 | NASO | 07:35:07 | |||
| Itochu Corp. | 45,76 | -3,26% | 47.30 | FSE | 16:15:15 | ||
| J. Sainsbury plc | 3,29 | -1,50% | 3.34 | FSE | 08:13:14 | ||
| Kardan NVShs | -26,67% | 0.00 | CHX | 15:25:38 | |||
| Kerry Properties Ltd. | 1,83 | -0,54% | 1.84 | FSE | 08:13:13 | ||
| Kilroy Realty Corp. | 37,60 | 1,08% | 37.20 | FSE | 21:55:01 | ||
| Kimco Realty Corp. | 22,20 | -0,89% | 22.40 | FSE | 21:55:01 | ||
| Land Securities Group | 6,95 | 0,72% | 6.90 | FSE | 08:13:04 | ||
| LEG Immobilien | 78,66 | -1,58% | 79.92 | FSE | 21:50:03 | ||
| Lennar Corp. | 134,38 | -5,91% | 142.82 | FSE | 15:36:40 | ||
| Lexington Realty Trust | 7,80 | -4,29% | 8.15 | FSE | 08:22:33 | ||
| LSR | LSE | ||||||
| LTC Properties | 33,76 | -0,71% | 34.00 | FSE | 21:55:01 | ||