Branche Immobilien
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| H&R Block Inc. | 27,40 | -2,84% | 28.20 | FSE | 08:19:08 | ||
| HAEMATO AG | 9,90 | 1,02% | 9.80 | HAM | 15:41:15 | ||
| HAMBORNER REIT | 4,80 | 0,10% | 4.79 | FSE | 15:25:01 | ||
| Hang Lung Development | 1,78 | 3,49% | 1.72 | FSE | 08:08:43 | ||
| Hang Lung Properties Ltd. | 1,01 | 2,02% | 0.99 | FSE | 08:12:26 | ||
| Henderson Investment | 0,02 | -2,78% | 0.02 | STU | 09:32:44 | ||
| Henderson Land Development Co. Ltd. | 3,50 | 1,74% | 3.44 | FSE | 08:12:25 | ||
| Highwoods Properties IncShs | 21,60 | -1,82% | 22.00 | FSE | 21:55:02 | ||
| Hongkong Land Holdings LtdShs | 6,95 | 0,00% | 6.95 | FSE | 08:12:25 | ||
| HORNBACH Holding | 82,00 | 0,86% | 81.30 | FSE | 08:23:09 | ||
Werbung | |||||||
| Host Hotels & Resorts Inc. | 15,90 | 0,00% | 15.90 | FSE | 15:25:01 | ||
| Hysan Development | 2,42 | 3,42% | 2.34 | FSE | 16:20:17 | ||
| Impac Mortgage Holdings Inc | 0,07 | 0,13% | 0.07 | NASO | 15:35:46 | ||
| InCity Immobilien | 0,42 | 0,00% | 0.42 | STU | 21:55:05 | ||
| Intershop | 181,00 | -0,55% | 182.00 | FSE | 08:21:08 | ||
| Intu Properties PLC | DUS | ||||||
| Itochu Corp. | 11,48 | 3,29% | 11.11 | FSE | 21:46:18 | ||
| J. Sainsbury plc | 3,88 | -1,02% | 3.92 | FSE | 21:58:10 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,58 | 0,78% | 2.56 | FSE | 08:12:25 | ||
| Kilroy Realty Corp. | 29,00 | -2,03% | 29.60 | FSE | 21:55:02 | ||
| Kimco Realty Corp. | 18,20 | -1,09% | 18.40 | FSE | 21:55:02 | ||
| Land Securities Group | 7,55 | -1,31% | 7.65 | FSE | 08:23:35 | ||
| LEG Immobilien | 61,60 | -0,16% | 61.70 | FSE | 21:49:16 | ||
| Lennar Corp. | 93,69 | -4,22% | 97.82 | FSE | 15:49:53 | ||
| Lexington Realty Trust | 8,20 | 0,61% | 8.15 | L&S | 23:00:14 | ||
| LSR | LSE | ||||||
| LTC Properties | 31,34 | -1,45% | 31.80 | FSE | 10:32:43 | ||
| Lübke Kelber | 9,00 | 0,00% | 9.00 | FSE | 17:35:39 | ||
| Macerich Co. | 16,10 | 0,06% | 16.09 | FSE | 15:25:01 | ||