Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Credicorp LtdShs	294,00	-0,68%		296.00	FSE	08:04:39
Crédit Agricole S.A. (Credit Agricole)	17,97	0,36%		17.90	FSE	08:19:08
Cullen-Frost Bankers Inc	123,00	2,50%		120.00	FSE	08:33:10
Danske Bank A/S (Den Danske Bank)	45,23	-0,15%		45.30	FSE	08:23:35
DBS Group Holdings Ltd.	38,55	-4,27%		40.27	FSE	12:52:35
Deutsche Bank AG	31,49	0,19%		31.43	FSE	14:15:35
DWS Group GmbH & Co. KGaA	60,45	0,83%		59.95	FSE	12:36:20
East West Bancorp Inc.	103,00	3,52%		99.50	FSE	08:33:10
Erste Group Bank AG	107,70	0,65%		107.00	FSE	08:14:19
F.N.B. Corp. (PA) (FNB Corp.)	15,80	1,28%		15.60	FSE	08:15:29
Wer­bung
FHB Hypotheken- und Bodenkreditbank AG	1,72	0,59%		1.71	FSE	08:12:25
Fifth Third Bancorp	46,16	0,57%		45.90	FSE	08:33:10
First BanCorp	62,23	2,12%		60.94	NAS	02:00:00
First Citizens Bancshares	20,91	0,38%		20.83	NAS	02:00:00
First Commonwealth Financial Corp.	15,50	-1,27%		15.70	FSE	08:33:10
First Community Bancorp	41,31	1,00%		40.90	NAS	02:00:00
First Financial Bancorp.	25,20	2,44%		24.60	FSE	08:33:10
First Hawaiian Inc	23,00	0,00%		23.00	FSE	08:10:02
First Horizon National Corp.	21,60	1,89%		21.20	FSE	08:19:08
First Republic Bank		66,67%		0.00	NASO	23:20:00
Flushing Financial Corp.	14,00	0,00%		14.00	FSE	08:33:07
Fritz Nols AG					DUS
Fulton Financial Corp.	18,50	1,65%		18.20	FSE	08:33:10
Funding Circle Holdings PLC Registered Shs	1,74	-0,57%		1.75	FSE	09:55:02
Glacier Bancorp Inc.	44,20	0,91%		43.80	FSE	08:33:08
Glarner Kantonalbank	24,50	0,41%		24.40	FSE	10:32:43
Goldman Sachs	781,40	2,71%		760.80	FSE	13:41:28
Great Southern Bancorp Inc.	53,00	0,95%		52.50	FSE	08:33:10
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	10,00	4,71%		9.55	FSE	08:07:46
Grupo Financiero Galicia S.A. (Spons. ADRs)	41,00	1,99%		40.20	FSE	08:33:10