Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia Ltd. | 92,72 | -0,30% | 93.00 | FSE | 08:07:59 | ||
| Credicorp LtdShs | 220,00 | 0,00% | 220.00 | FSE | 21:38:54 | ||
| Crédit Agricole S.A. (Credit Agricole) | 16,53 | 1,35% | 16.31 | FSE | 16:57:35 | ||
| Cullen-Frost Bankers Inc | 108,00 | 1,89% | 106.00 | FSE | 08:01:01 | ||
| Danske Bank A/S (Den Danske Bank) | 35,95 | 0,70% | 35.70 | FSE | 08:00:17 | ||
| DBS Group Holdings Ltd. | 33,95 | 0,47% | 33.79 | FSE | 17:59:18 | ||
| Deutsche Bank AG | 30,85 | 1,28% | 30.46 | FSE | 21:55:02 | ||
| DWS Group GmbH & Co. KGaA | 53,30 | -0,84% | 53.75 | FSE | 13:42:29 | ||
| East West Bancorp Inc. | 93,00 | 1,64% | 91.50 | FSE | 08:01:01 | ||
| Erste Group Bank AG | 84,15 | 2,06% | 82.45 | FSE | 08:00:12 | ||
Werbung | |||||||
| F.N.B. Corp. (PA) (FNB Corp.) | 13,90 | 1,46% | 13.70 | FSE | 08:00:09 | ||
| FHB Hypotheken- und Bodenkreditbank AG | 1,89 | -3,08% | 1.95 | FSE | 08:03:13 | ||
| Fifth Third Bancorp | 38,95 | -0,61% | 39.19 | FSE | 08:01:01 | ||
| First BanCorp | 53,53 | -2,57% | 54.94 | NAS | 02:00:00 | ||
| First Citizens Bancshares | 22,08 | 0,96% | 21.87 | NAS | 02:00:00 | ||
| First Commonwealth Financial Corp. | 15,10 | 4,86% | 14.40 | FSE | 08:01:01 | ||
| First Community Bancorp | 36,38 | -3,24% | 37.60 | NAS | 02:00:00 | ||
| First Financial Bancorp. | 21,60 | 3,85% | 20.80 | FSE | 08:01:01 | ||
| First Hawaiian Inc | 21,80 | -0,91% | 22.00 | FSE | 21:55:02 | ||
| First Horizon National Corp. | 19,30 | 2,66% | 18.80 | FSE | 09:44:35 | ||
| First Republic Bank | 0,23 | -8,00% | 0.25 | L&S | 16:30:06 | ||
| Flushing Financial Corp. | 12,10 | 3,42% | 11.70 | FSE | 08:01:01 | ||
| Fritz Nols AG | DUS | ||||||
| Fulton Financial Corp. | 15,90 | 1,92% | 15.60 | FSE | 08:01:01 | ||
| Funding Circle Holdings PLC Registered Shs | 1,39 | 2,96% | 1.35 | FSE | 15:29:01 | ||
| Glacier Bancorp Inc. | 42,40 | 4,43% | 40.60 | FSE | 08:01:01 | ||
| Glarner Kantonalbank | 22,60 | 0,00% | 22.60 | FSE | 17:15:22 | ||
| Goldman Sachs | 681,60 | 0,99% | 674.90 | FSE | 16:49:16 | ||
| Great Southern Bancorp Inc. | 53,50 | 2,88% | 52.00 | FSE | 08:01:01 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 8,55 | -0,58% | 8.60 | FSE | 19:46:54 | ||