Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Commonwealth Bank Australia Ltd.	91,74	-1,68%		93.31	FSE	17:57:42
Credicorp LtdShs	175,00	1,16%		173.00	FSE	21:50:00
Crédit Agricole S.A. (Credit Agricole)	12,89	-0,88%		13.00	FSE	13:15:44
Cullen-Frost Bankers Inc	126,00	0,80%		125.00	FSE	08:04:58
Danske Bank A/S (Den Danske Bank)	26,24	-2,20%		26.83	FSE	15:54:10
DBS Group Holdings Ltd.	30,30	-0,46%		30.44	FSE	13:56:28
Deutsche Bank AG	16,24	-1,46%		16.48	FSE	21:55:01
DWS Group GmbH & Co. KGaA	39,64	0,35%		39.50	FSE	18:09:01
East West Bancorp Inc.	90,50	-0,55%		91.00	FSE	08:11:07
Erste Group Bank AG	58,74	-0,94%		59.30	FSE	21:23:11
Wer­bung
F.N.B. Corp. (PA) (FNB Corp.)	13,40	-1,47%		13.60	FSE	08:04:58
FHB Hypotheken- und Bodenkreditbank AG	2,03	-0,49%		2.04	FSE	08:05:46
Fifth Third Bancorp	40,50	-0,32%		40.63	FSE	08:05:56
First BanCorp	44,69	2,62%		43.55	NAS	02:00:00
First Citizens Bancshares	22,64	0,09%		22.62	NAS	02:00:00
First Commonwealth Financial Corp.	15,70	-0,63%		15.80	FSE	08:04:58
First Community Bancorp	42,41	1,85%		41.64	NAS	02:00:00
First Financial Bancorp.	23,40	-3,31%		24.20	FSE	08:11:07
First Hawaiian Inc	24,40	0,83%		24.20	FSE	21:55:02
First Horizon National Corp.	18,10	0,56%		18.00	FSE	09:09:43
First Republic Bank	0,01	11,11%		0.00	NASO	23:20:00
Flushing Financial Corp.	13,50	0,00%		13.50	FSE	08:11:07
Fritz Nols AG					DUS
Fulton Financial Corp.	17,80	-3,26%		18.40	FSE	08:11:07
Funding Circle Holdings PLC Registered Shs	1,61	8,05%		1.49	FSE	15:29:01
Glacier Bancorp Inc.	46,80	-0,85%		47.20	FSE	08:04:58
Glarner Kantonalbank	26,30	3,95%		25.30	STU	16:43:22
Goldman Sachs	547,90	1,88%		537.80	FSE	19:03:11
Great Southern Bancorp Inc.	55,00	-0,90%		55.50	FSE	08:11:07
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)	6,10	-1,61%		6.20	FSE	09:09:43