Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia Ltd. | 96,47 | -0,03% | 96.50 | FSE | 12:19:40 | ||
| Credicorp LtdShs | 181,00 | -0,55% | 182.00 | FSE | 09:06:18 | ||
| Crédit Agricole S.A. (Credit Agricole) | 13,26 | -1,04% | 13.40 | FSE | 08:19:07 | ||
| Cullen-Frost Bankers Inc | 130,00 | 0,00% | 130.00 | FSE | 08:06:10 | ||
| Danske Bank A/S (Den Danske Bank) | 27,31 | 0,33% | 27.22 | FSE | 08:15:39 | ||
| DBS Group Holdings Ltd. | 29,92 | 0,77% | 29.69 | FSE | 08:08:46 | ||
| Deutsche Bank AG | 15,82 | -0,82% | 15.95 | FSE | 11:50:18 | ||
| DWS Group GmbH & Co. KGaA | 39,42 | -0,30% | 39.54 | FSE | 08:46:23 | ||
| East West Bancorp Inc. | 99,50 | 1,53% | 98.00 | FSE | 08:03:03 | ||
| Erste Group Bank AG | 51,98 | -0,54% | 52.26 | FSE | 08:08:14 | ||
Werbung | |||||||
| F.N.B. Corp. (PA) (FNB Corp.) | 15,00 | 0,00% | 15.00 | FSE | 08:03:03 | ||
| FHB Hypotheken- und Bodenkreditbank AG | 2,23 | -0,89% | 2.25 | FSE | 08:08:14 | ||
| Fifth Third Bancorp | 43,41 | -0,87% | 43.79 | FSE | 08:03:03 | ||
| First BanCorp | 44,97 | -0,77% | 45.32 | NAS | 02:00:00 | ||
| First Citizens Bancshares | 22,42 | -0,27% | 22.48 | NAS | 02:00:00 | ||
| First Commonwealth Financial Corp. | 17,00 | -0,58% | 17.10 | FSE | 08:06:10 | ||
| First Community Bancorp | 45,21 | -0,09% | 45.25 | NAS | 02:00:00 | ||
| First Financial Bancorp. | 25,20 | -2,33% | 25.80 | FSE | 08:03:03 | ||
| First Hawaiian Inc | 25,40 | 0,00% | 25.40 | FSE | 08:05:01 | ||
| First Horizon National Corp. | 18,40 | -1,08% | 18.60 | FSE | 08:19:07 | ||
| First Republic Bank | 0,01 | -60,71% | 0.01 | NASO | 23:20:00 | ||
| Flushing Financial Corp. | 16,00 | -0,62% | 16.10 | FSE | 08:03:03 | ||
| Fritz Nols AG | -25,00% | 0.00 | DUS | 10:13:55 | |||
| Fulton Financial Corp. | 19,10 | 0,00% | 19.10 | FSE | 08:03:03 | ||
| Funding Circle Holdings PLC Registered Shs | 1,46 | -2,01% | 1.49 | FSE | 09:59:01 | ||
| Glacier Bancorp Inc. | 51,50 | 0,00% | 51.50 | FSE | 08:06:10 | ||
| Glarner Kantonalbank | 26,30 | 3,95% | 25.30 | STU | 16:43:22 | ||
| Goldman Sachs | 555,20 | 0,11% | 554.60 | FSE | 12:13:33 | ||
| Great Southern Bancorp Inc. | 56,00 | 0,00% | 56.00 | FSE | 08:03:03 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 6,50 | 0,00% | 6.50 | FSE | 08:08:46 | ||